ACCESS-POWER & CO ACCR

ACCESS-POWER & CO ACCR

0.0019 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	0.0013
Change:	+0.0005
Volume:	111,600

Low:	0.0003
High:	0.0019
High / Low range:	0.0016

Type:	Stocks
Ticker:	ACCR
ISIN:

ACCESS-POWER & CO ACCR quotes and chart

Current price:	0.0019 USD
Change (%):	+35.71%
Change:	+0.0005
Date - Hour:
Previous close:	0.0014
Open:	0.0013

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	111,600
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0015	0.0015	0.0014	0.0014	0.0020
Change (%)	+0.00%	+0.00%	-6.67%	+0.00%	+35.71%
Change	0	0	-0.0001	0	+0.0006
Open	0.0015	0.0015	0.0014	0.0014	0.0013
Volume	200	200,000	85,300	5,000	111,600
High	0.0015	0.0015	0.0014	0.0014	0.0020
Low	0.0015	0.0015	0.0012	0.0014	0.0003
High/Low range	0	0	0.0002	0	0.0017

5 days change : +35.71%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+35.71%	0.0019	0.0003	0.0016	111,600
January 1st	+171.43%	0.0035	0.0003	0.0032	109,843
5 days	+35.71%	0.0020	0.0003	0.0017	111,600
1 month	-26.92%	0.0026	0.0003	0.0023	46,449
6 months	+280.00%	0.0035	0.0003	0.0032	94,593
1 year	+5.56%	0.0080	0.0003	0.0077	94,745
3 years	-94.40%	0.0437	0.0003	0.0434	186,145
5 years	+375.00%	0.0720	0.0000	0.0720	476,782
10 years	+1,800.00%	0.0720	0.0000	0.0720	391,880
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0015
MA20	0.0018
MA50	0.0015
MA100	0.0013
Price / MA7	+26.67%
Price / MA20	+5.56%
Price / MA50	+26.67%
Price / MA100	+46.15%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !