GITCOIN - GTC/USD quotes and chart
| Current price: | 0.318950 USD |
| Change (%): | +3.24% |
| Change: | +0.010010 |
| Date - Hour: | |
| Previous close: | 0.308940 |
| Open: | 0.308496 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 95,909,078 |
| Capitalization: | 31M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.301399 | 0.296326 | 0.304659 | 0.308940 | 0.318950 |
| Change (%) | +6.09% | -1.68% | +2.81% | +1.41% | +3.24% |
| Change | +0.017298 | -0.005073 | +0.008333 | +0.004281 | +0.010010 |
| Open | 0.284629 | 0.302839 | 0.296435 | 0.303557 | 0.308496 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.301399 | 0.304869 | 0.306273 | 0.312071 | 0.320438 |
| Low | 0.275985 | 0.291190 | 0.290763 | 0.295041 | 0.305288 |
| High/Low range | 0.025414 | 0.013679 | 0.015510 | 0.017030 | 0.015150 |
| 5 days change : +12.27% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.24% | 0.320438 | 0.305288 | 0.015150 | 0 |
| January 1st | -56.97% | 0.846675 | 0.196239 | 0.650436 | - |
| 5 days | +12.27% | 0.320438 | 0.290763 | 0.029675 | - |
| 1 month | +39.45% | 0.320438 | 0.196239 | 0.124199 | - |
| 6 months | -45.47% | 0.621878 | 0.196239 | 0.425639 | - |
| 1 year | -63.34% | 1.379999 | 0.196239 | 1.183760 | - |
| 3 years | -88.19% | 3.400000 | 0.196239 | 3.203761 | - |
| 5 years | +273.65% | 19.660000 | 0.196239 | 19.463761 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.301873 |
| MA20 | 0.266898 |
| MA50 | 0.253392 |
| MA100 | 0.275314 |
| Price / MA7 | +5.66% |
| Price / MA20 | +19.50% |
| Price / MA50 | +25.87% |
| Price / MA100 | +15.85% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
