TELLOR - TRB/USD quotes and chart
Current price: | 55.60 USD |
Change (%): | +3.89% |
Change: | +2.08 |
Date - Hour: | |
Previous close: | 53.52 |
Open: | 53.52 |
Financial instrument type: | Cryptocurrencies |
Market: | - |
Open | |
Volume: | 4,888 |
Tokens exchanged: | 0.21% |
Circulating Supply: | 2,326,237 |
Capitalization: | 129M USD |
5 days quotes Real time data - Cryptocompare
Last | 52.91 | 52.05 | 51.68 | 53.52 | 55.60 |
Change (%) | +5.43% | -1.62% | -0.71% | +3.56% | +3.89% |
Change | +2.72 | -0.86 | -0.37 | +1.84 | +2.08 |
Open | 50.28 | 52.35 | 51.95 | 51.38 | 53.52 |
Volume | 38,300 | 16,470 | 11,367 | 7,115 | 4,888 |
High | 53.64 | 55.78 | 56.30 | 53.91 | 56.45 |
Low | 47.56 | 49.39 | 48.76 | 49.05 | 49.74 |
High/Low range | 6.07 | 6.39 | 7.54 | 4.86 | 6.71 |
5 days change : +10.79% |
Historical data Real time data - Cryptocompare
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.89% | 56.45 | 49.74 | 6.71 | 4,888 |
January 1st | -76.50% | 191.05 | 42.50 | 148.55 | 17,775 |
5 days | +10.79% | 56.45 | 48.76 | 7.69 | 11,650 |
1 month | -37.17% | 102.98 | 42.50 | 60.48 | 11,969 |
6 months | -4.99% | 516.98 | 42.50 | 474.49 | 17,992 |
1 year | +241.73% | 516.98 | 7.67 | 509.31 | 11,545 |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
MA7 | 52.62 |
MA20 | 73.87 |
MA50 | 89.43 |
MA100 | 104.07 |
Price / MA7 | +5.66% |
Price / MA20 | -24.73% |
Price / MA50 | -37.83% |
Price / MA100 | -46.57% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |