INTL. BUSINESS MACHINES quotes and chart
| Current price: | 181.58 USD |
| Change (%): | +0.06% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 181.47 |
| Open: | 182.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,034,647 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 182.27 | 181.25 | 183.75 | 181.47 | 181.58 |
| Change (%) | -1.95% | -0.56% | +1.38% | -1.24% | +0.06% |
| Change | -3.63 | -1.02 | +2.50 | -2.28 | +0.11 |
| Open | 184.00 | 185.57 | 185.59 | 184.16 | 182.43 |
| Volume | 3,544,846 | 3,513,834 | 4,473,049 | 3,002,161 | 3,034,647 |
| High | 185.17 | 187.48 | 185.71 | 184.67 | 182.80 |
| Low | 181.69 | 180.88 | 182.86 | 181.78 | 180.57 |
| High/Low range | 3.48 | 6.60 | 2.85 | 2.89 | 2.23 |
| 5 days change : -0.38% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.06% | 182.80 | 180.57 | 2.23 | 3,034,647 |
| January 1st | +11.02% | 199.18 | 157.89 | 41.30 | 4,815,979 |
| 5 days | -0.38% | 187.48 | 180.57 | 6.91 | 3,663,014 |
| 1 month | -5.27% | 193.98 | 180.57 | 13.41 | 3,368,715 |
| 6 months | +29.73% | 199.18 | 135.87 | 63.31 | 4,603,392 |
| 1 year | +42.10% | 199.18 | 120.55 | 78.63 | 4,401,412 |
| 3 years | +35.92% | 199.18 | 114.56 | 84.62 | 4,764,232 |
| 5 years | +29.40% | 199.18 | 90.56 | 108.62 | 4,830,897 |
| 10 years | -4.44% | 199.18 | 90.56 | 108.62 | 4,576,801 |
| 15 years | +79.30% | 215.90 | 90.56 | 125.34 | 4,746,125 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 182.76 |
| MA20 | 187.05 |
| MA50 | 188.31 |
| MA100 | 177.14 |
| Price / MA7 | -0.65% |
| Price / MA20 | -2.92% |
| Price / MA50 | -3.57% |
| Price / MA100 | +2.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
