WIIT
WIIT
58.6 EUR (-0.34%)
EOD data - Italy Stocks
Open: 59.0
Change: -0.2
Volume: 1,736
Low: 58.6
High: 59.2
High / Low range: 0.6
Type: Stocks
Ticker: WIIT
ISIN: IT0004922826

WIIT quotes and chart

Current price: 58.6 EUR
Change (%): -0.34%
Change: -0.2
Date - Hour: 09/17/2019 - 00:00:00
Previous close: 58.8
Open: 59.0
Instrument type: Stocks
Market: Italy Stocks
Volume: 1,736
Exchanged capital: 0.065%
Issued capital: 2,652,066
Capitalization: 117 EUR
Median capital traded per day: 0M EUR

5 days quotes EOD data - Italy Stocks

09/11/201909/12/201909/13/201909/16/201909/17/2019
Last59.258.258.058.858.6
Change (%)-0.34%-1.69%-0.34%+1.38%-0.34%
Change-0.2-1.0-0.2+0.8-0.2
Open59.459.258.858.059.0
Volume9535,6592,9593,0631,736
High59.660.659.060.259.2
Low59.257.057.858.058.6
High/Low range0.43.61.22.20.6
5 days change : -1.01%

Historical data EOD data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.34% 59.2 58.6 0.6 1,736
January 1st +65.07% 63.0 34.0 29.0 1,903
5 days -1.01% 60.2 58.0 2.2 2,399
1 month -1.35% 63.0 57.0 6.0 1,890
6 months +41.55% 63.0 43.3 19.7 1,840
1 year +29.65% 63.0 29.3 33.7 1,879
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators EOD data - Italy Stocks

MA7 59.1
MA20 59.2
MA50 57.5
MA100 52.9
Price / MA7 -0.85%
Price / MA20 -1.01%
Price / MA50 +1.91%
Price / MA100 +10.78%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
12/24/2019 All day
12/25/2019 All day
12/26/2019 All day
12/31/2019 All day