WIIT
WIIT
122.5 EUR (+1.66%)
End-of-day data - Italy Stocks
Open: 123.5
Change: +2.0
Volume: 1,527
Low: 120.0
High: 123.5
High / Low range: 3.5
Type: Stocks
Ticker: WIIT
ISIN: IT0004922826

WIIT quotes and chart

Current price: 122.5 EUR
Change (%): +1.66%
Change: +2.0
Date - Hour: 08/07/2020 - 00:00:00
Previous close: 120.5
Open: 123.5
Financial instrument type: Stocks
Market: Italy Stocks
Volume: 1,527
Exchanged capital: 0.058%
Issued capital: 2,652,066
Capitalization: 325M EUR
Median capital traded per day: 0M EUR

5 days quotes End-of-day data - Italy Stocks

08/03/202008/04/202008/05/202008/06/202008/07/2020
Last123.0120.5117.0120.5122.5
Change (%)+0.41%-2.03%-2.91%+2.99%+1.66%
Change+0.5-2.5-3.5+3.5+2.0
Open118.5121.5119.0116.5123.5
Volume8261,5213,4956,0081,527
High123.0121.5119.5123.5123.5
Low117.0120.0116.5116.0120.0
High/Low range6.01.53.07.53.5
5 days change : +0.00%

Historical data End-of-day data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.66% 123.5 120.0 3.5 1,527
January 1st +33.44% 139.0 62.8 76.2 3,586
5 days +0.00% 123.5 116.0 7.5 3,137
1 month -5.77% 133.0 116.0 17.0 2,281
6 months +12.39% 139.0 62.8 76.2 3,322
1 year +115.67% 139.0 56.6 82.4 3,441
3 years +143.54% 139.0 29.3 109.7 2,448
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Italy Stocks

MA7 122.9
MA20 125.8
MA50 122.7
MA100 110.7
Price / MA7 -0.33%
Price / MA20 -2.62%
Price / MA50 -0.16%
Price / MA100 +10.66%

Opening hours (GMT +2 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
12/24/2020 All day
12/25/2020 All day
12/31/2020 All day