WIIT
WIIT
81.0 EUR (+1.25%)
EOD data - Italy Stocks
Open: 80.8
Change: +1.0
Volume: 4,415
Low: 80.2
High: 81.4
High / Low range: 1.2
Type: Stocks
Ticker: WIIT
ISIN: IT0004922826

WIIT quotes and chart

Current price: 81.0 EUR
Change (%): +1.25%
Change: +1.0
Date - Hour: 11/18/2019 - 00:00:00
Previous close: 80.0
Open: 80.8
Instrument type: Stocks
Market: Italy Stocks
Volume: 4,415
Exchanged capital: 0.166%
Issued capital: 2,652,066
Capitalization: 162 EUR
Median capital traded per day: 0M EUR

5 days quotes EOD data - Italy Stocks

11/12/201911/13/201911/14/201911/15/201911/18/2019
Last76.875.878.280.081.0
Change (%)+4.63%-1.30%+3.17%+2.30%+1.25%
Change+3.4-1.0+2.4+1.8+1.0
Open73.277.677.479.680.8
Volume9,66219,14118,0995,2304,415
High76.878.881.080.481.4
Low73.075.076.078.480.2
High/Low range3.83.85.02.01.2
5 days change : +5.47%

Historical data EOD data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.25% 81.4 80.2 1.2 4,415
January 1st +128.17% 81.4 34.0 47.4 2,135
5 days +5.47% 81.4 78.4 3.0 4,822
1 month +35.00% 81.4 59.8 21.6 5,279
6 months +70.53% 81.4 44.4 37.0 2,350
1 year +125.00% 81.4 29.3 52.1 2,196
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators EOD data - Italy Stocks

MA7 75.3
MA20 69.7
MA50 63.6
MA100 60.2
Price / MA7 +7.57%
Price / MA20 +16.21%
Price / MA50 +27.36%
Price / MA100 +34.55%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:42
Tuesday 09:00 17:42
Wednesday 09:00 17:42
Thursday 09:00 17:42
Friday 09:00 17:42
 
Special closing
12/24/2019 All day
12/25/2019 All day
12/26/2019 All day
12/31/2019 All day