INTUIT INC. quotes and chart
| Current price: | 630.88 USD |
| Change (%): | +3.46% |
| Change: | +21.11 |
| Date - Hour: | |
| Previous close: | 609.77 |
| Open: | 615.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,461,942 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 613.21 | 608.38 | 605.17 | 609.77 | 630.88 |
| Change (%) | +0.28% | -0.79% | -0.53% | +0.76% | +3.46% |
| Change | +1.72 | -4.83 | -3.21 | +4.60 | +21.11 |
| Open | 615.39 | 616.89 | 609.13 | 608.46 | 615.12 |
| Volume | 1,117,442 | 791,072 | 1,609,082 | 1,056,878 | 1,461,942 |
| High | 617.80 | 616.89 | 611.19 | 614.07 | 632.83 |
| Low | 611.84 | 606.28 | 598.01 | 600.90 | 612.07 |
| High/Low range | 5.96 | 10.61 | 13.18 | 13.17 | 20.76 |
| 5 days change : +2.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.46% | 632.83 | 612.07 | 20.76 | 1,461,942 |
| January 1st | +0.94% | 671.01 | 585.81 | 85.20 | 1,246,310 |
| 5 days | +2.88% | 632.83 | 600.90 | 31.93 | 1,056,878 |
| 1 month | -2.00% | 655.00 | 598.01 | 56.99 | 1,220,114 |
| 6 months | +25.17% | 671.01 | 473.56 | 197.45 | 1,312,083 |
| 1 year | +41.33% | 671.01 | 400.22 | 270.79 | 1,459,250 |
| 3 years | +52.05% | 716.86 | 339.36 | 377.50 | 1,536,130 |
| 5 years | +137.46% | 716.86 | 187.68 | 529.19 | 1,463,125 |
| 10 years | +748.07% | 716.86 | 73.50 | 643.36 | 1,509,836 |
| 15 years | +2,498.35% | 716.86 | 22.74 | 694.12 | 1,901,827 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 613.00 |
| MA20 | 626.74 |
| MA50 | 640.92 |
| MA100 | 626.25 |
| Price / MA7 | +2.92% |
| Price / MA20 | +0.66% |
| Price / MA50 | -1.57% |
| Price / MA100 | +0.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
