INVESTEC ORD GBP0.0002 quotes and chart
| Current price: | 507.0 GBX |
| Change (%): | -0.59% |
| Change: | -3.0 |
| Date - Hour: | |
| Previous close: | 510.0 |
| Open: | 510.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 33,300 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 494.6 | 493.4 | 501.5 | 510.0 | 507.0 |
| Change (%) | +1.69% | -0.24% | +1.64% | +1.70% | -0.59% |
| Change | +8.2 | -1.2 | +8.1 | +8.5 | -3.0 |
| Open | 499.0 | 480.2 | 507.0 | 509.0 | 510.0 |
| Volume | 709,808 | 438,036 | 320,163 | 624,505 | 33,300 |
| High | 499.0 | 495.4 | 507.0 | 510.0 | 510.0 |
| Low | 482.6 | 479.6 | 492.6 | 502.0 | 504.0 |
| High/Low range | 16.4 | 15.8 | 14.4 | 8.0 | 6.0 |
| 5 days change : +4.24% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 510.0 | 504.0 | 6.0 | 33,300 |
| January 1st | -4.81% | 545.0 | 479.6 | 65.4 | 536,305 |
| 5 days | +4.24% | 510.0 | 492.6 | 17.4 | 472,334 |
| 1 month | -2.87% | 545.0 | 479.6 | 65.4 | 568,607 |
| 6 months | +11.11% | 545.0 | 429.6 | 115.4 | 527,248 |
| 1 year | +14.29% | 545.0 | 401.0 | 144.0 | 633,494 |
| 3 years | +93.88% | 556.2 | 257.2 | 299.0 | 968,365 |
| 5 years | +0.80% | 556.2 | 122.6 | 433.7 | 1,390,082 |
| 10 years | +0.40% | 649.5 | 122.6 | 527.0 | 1,482,827 |
| 15 years | +70.13% | 649.5 | 122.6 | 527.0 | 1,508,175 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 496.5 |
| MA20 | 517.8 |
| MA50 | 511.1 |
| MA100 | 513.5 |
| Price / MA7 | +2.11% |
| Price / MA20 | -2.09% |
| Price / MA50 | -0.80% |
| Price / MA100 | -1.27% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
