AMERICAN HOTEL AHOTF quotes and chart
Current price: |
0.4430 USD
|
Change (%): |
-3.70% |
Change: |
-0.0170 |
Date - Hour: |
|
Previous close: |
0.4600 |
Open: |
0.4600 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
43,350 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.4925 | 0.4977 | 0.5009 | 0.4600 | 0.4430 |
Change (%) | +1.20% | +1.06% | +0.64% | -8.17% | -3.70% |
Change | +0.0059 | +0.0052 | +0.0032 | -0.0409 | -0.0170 |
Open | 0.5254 | 0.5320 | 0.4870 | 0.4871 | 0.4600 |
Volume | 68,600 | 360 | 6,200 | 38,533 | 43,350 |
High | 0.5282 | 0.5320 | 0.5010 | 0.4871 | 0.4600 |
Low | 0.4925 | 0.4977 | 0.4870 | 0.4618 | 0.4430 |
High/Low range | 0.0357 | 0.0343 | 0.0140 | 0.0253 | 0.0170 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.70% |
0.4600 |
0.4430 |
0.0170 |
43,350 |
January 1st |
-30.34% |
0.7230 |
0.4400 |
0.2830 |
21,222 |
5 days |
-10.05% |
0.5010 |
0.4430 |
0.0580 |
22,366 |
1 month |
-32.88% |
0.6333 |
0.4400 |
0.1933 |
33,085 |
6 months |
-66.94% |
1.3350 |
0.4271 |
0.9079 |
23,731 |
1 year |
-75.39% |
1.9500 |
0.4271 |
1.5229 |
16,822 |
3 years |
-86.54% |
3.9950 |
0.4271 |
3.5679 |
10,758 |
5 years |
-91.88% |
5.7322 |
0.4271 |
5.3051 |
15,099 |
10 years |
-95.30% |
10.0045 |
0.4271 |
9.5774 |
11,758 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.4775 |
MA20 |
0.4905 |
MA50 |
0.5836 |
MA100 |
0.6116 |
Price / MA7 |
-7.23% |
Price / MA20 |
-9.68% |
Price / MA50 |
-24.09% |
Price / MA100 |
-27.57% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|