AMERICAN HOTEL AHOTF
AMERICAN HOTEL AHOTF
0.4430 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 0.4600
Change: -0.0170
Volume: 43,350
Low: 0.4430
High: 0.4600
High / Low range: 0.0170
Type: Stocks
Ticker: AHOTF
ISIN: CA0266951064

AMERICAN HOTEL AHOTF quotes and chart

Current price: 0.4430 USD
Change (%): -3.70%
Change: -0.0170
Date - Hour:
Previous close: 0.4600
Open: 0.4600
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Closed
Volume: 43,350
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last0.49250.49770.50090.46000.4430
Change (%)+1.20%+1.06%+0.64%-8.17%-3.70%
Change+0.0059+0.0052+0.0032-0.0409-0.0170
Open0.52540.53200.48700.48710.4600
Volume68,6003606,20038,53343,350
High0.52820.53200.50100.48710.4600
Low0.49250.49770.48700.46180.4430
High/Low range0.03570.03430.01400.02530.0170
5 days change : -10.05%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -3.70% 0.4600 0.4430 0.0170 43,350
January 1st -30.34% 0.7230 0.4400 0.2830 21,222
5 days -10.05% 0.5010 0.4430 0.0580 22,366
1 month -32.88% 0.6333 0.4400 0.1933 33,085
6 months -66.94% 1.3350 0.4271 0.9079 23,731
1 year -75.39% 1.9500 0.4271 1.5229 16,822
3 years -86.54% 3.9950 0.4271 3.5679 10,758
5 years -91.88% 5.7322 0.4271 5.3051 15,099
10 years -95.30% 10.0045 0.4271 9.5774 11,758
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 0.4775
MA20 0.4905
MA50 0.5836
MA100 0.6116
Price / MA7 -7.23%
Price / MA20 -9.68%
Price / MA50 -24.09%
Price / MA100 -27.57%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day