ENERTOPIA CORP ENRT

ENERTOPIA CORP ENRT

0.0191 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0165
Change:	+0.0018
Volume:	26,141

Low:	0.0156
High:	0.0191
High / Low range:	0.0035

Type:	Stocks
Ticker:	ENRT
ISIN:

ENERTOPIA CORP ENRT quotes and chart

Current price:	0.0191 USD
Change (%):	+10.41%
Change:	+0.0018
Date - Hour:
Previous close:	0.0173
Open:	0.0165

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	26,141
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0192	0.0160	0.0192	0.0173	0.0191
Change (%)	+12.94%	-16.67%	+20.00%	-9.90%	+10.41%
Change	+0.0022	-0.0032	+0.0032	-0.0019	+0.0018
Open	0.0170	0.0155	0.0172	0.0174	0.0165
Volume	18,737	89,492	126,515	26,041	26,141
High	0.0192	0.0160	0.0192	0.0174	0.0191
Low	0.0160	0.0155	0.0155	0.0174	0.0156
High/Low range	0.0032	0.0005	0.0037	0	0.0035

5 days change : -0.52%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+10.41%	0.0191	0.0156	0.0035	26,141
January 1st	+4.95%	0.0240	0.0142	0.0098	54,060
5 days	-0.52%	0.0192	0.0155	0.0037	76,278
1 month	+6.11%	0.0236	0.0150	0.0086	37,263
6 months	+6.11%	0.0240	0.0117	0.0123	50,407
1 year	-49.47%	0.0377	0.0117	0.0260	55,894
3 years	-80.08%	0.1345	0.0117	0.1228	179,727
5 years	+1.06%	0.2890	0.0023	0.2867	482,581
10 years	-95.13%	0.4095	0.0023	0.4072	343,181
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0177
MA20	0.0186
MA50	0.0184
MA100	0.0189
Price / MA7	+7.91%
Price / MA20	+2.69%
Price / MA50	+3.80%
Price / MA100	+1.06%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !