ITAU UNIBANCO BANCO HOLDING SA ADS EACH quotes and chart
| Current price: | 6.03 USD |
| Change (%): | -0.33% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 6.05 |
| Open: | 6.08 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 18,209,769 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.35 | 6.14 | 6.00 | 6.05 | 6.03 |
| Change (%) | -1.55% | -3.31% | -2.28% | +0.83% | -0.33% |
| Change | -0.10 | -0.21 | -0.14 | +0.05 | -0.02 |
| Open | 6.37 | 6.26 | 6.04 | 6.02 | 6.08 |
| Volume | 15,917,214 | 32,571,249 | 37,137,191 | 23,332,314 | 18,209,769 |
| High | 6.38 | 6.32 | 6.07 | 6.06 | 6.11 |
| Low | 6.31 | 6.13 | 5.95 | 5.94 | 5.95 |
| High/Low range | 0.07 | 0.19 | 0.12 | 0.12 | 0.16 |
| 5 days change : -5.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 6.11 | 5.95 | 0.16 | 18,209,769 |
| January 1st | -13.24% | 7.27 | 5.94 | 1.33 | 17,112,710 |
| 5 days | -5.04% | 6.32 | 5.94 | 0.38 | 31,013,584 |
| 1 month | -12.61% | 7.03 | 5.94 | 1.09 | 16,830,730 |
| 6 months | +14.42% | 7.27 | 5.27 | 2.00 | 15,932,084 |
| 1 year | +16.86% | 7.27 | 4.85 | 2.42 | 17,327,389 |
| 3 years | +21.57% | 7.27 | 3.60 | 3.67 | 32,978,325 |
| 5 years | -28.13% | 10.01 | 3.48 | 6.53 | 31,399,484 |
| 10 years | -30.56% | 11.32 | 3.32 | 8.00 | 26,428,745 |
| 15 years | -5.87% | 13.17 | 3.32 | 9.85 | 25,105,882 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.21 |
| MA20 | 6.53 |
| MA50 | 6.74 |
| MA100 | 6.66 |
| Price / MA7 | -2.90% |
| Price / MA20 | -7.66% |
| Price / MA50 | -10.53% |
| Price / MA100 | -9.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
