CANOPY GROWTH CORP. quotes and chart
| Current price: | 8.97 USD |
| Change (%): | -0.66% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 9.03 |
| Open: | 8.73 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 7,451,299 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.83 | 7.93 | 7.85 | 9.03 | 8.97 |
| Change (%) | +20.65% | +1.28% | -1.01% | +15.03% | -0.66% |
| Change | +1.34 | +0.10 | -0.08 | +1.18 | -0.06 |
| Open | 6.55 | 7.53 | 8.22 | 7.74 | 8.73 |
| Volume | 16,813,177 | 12,556,087 | 6,699,487 | 12,023,542 | 7,451,299 |
| High | 8.20 | 8.33 | 8.36 | 9.15 | 9.31 |
| Low | 6.41 | 7.50 | 7.63 | 7.67 | 8.63 |
| High/Low range | 1.79 | 0.83 | 0.73 | 1.48 | 0.68 |
| 5 days change : +14.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 9.31 | 8.63 | 0.68 | 7,451,299 |
| January 1st | +75.54% | 11.57 | 2.76 | 8.82 | 9,825,214 |
| 5 days | +14.56% | 9.31 | 7.63 | 1.68 | 9,361,514 |
| 1 month | +16.65% | 11.57 | 5.70 | 5.87 | 22,465,927 |
| 6 months | +44.14% | 11.57 | 2.76 | 8.82 | 7,304,361 |
| 1 year | -32.05% | 19.20 | 2.76 | 16.44 | 5,511,578 |
| 3 years | -96.73% | 283.80 | 2.76 | 281.05 | 2,364,902 |
| 5 years | -98.15% | 564.96 | 2.76 | 562.21 | 1,660,963 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.83 |
| MA20 | 8.55 |
| MA50 | 5.67 |
| MA100 | 5.40 |
| Price / MA7 | +14.56% |
| Price / MA20 | +4.91% |
| Price / MA50 | +58.20% |
| Price / MA100 | +66.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
