ITV ORD 10P
ITV ORD 10P
73.90 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 73.64
Change: +0.50
Volume: 8,645,390
Low: 72.96
High: 74.04
High / Low range: 1.08
Type: Stocks
Ticker: ITV
ISIN: GB0033986497

ITV ORD 10P quotes and chart

Current price: 73.90 GBX
Change (%): +0.68%
Change: +0.50
Date - Hour:
Previous close: 73.40
Open: 73.64
Financial instrument type: Stocks
Market: London Stock Exchange
Preclose
Volume: 8,645,390
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last71.0671.9873.3073.4073.90
Change (%)+0.00%+1.30%+1.83%+0.14%+0.68%
Change0+0.92+1.32+0.10+0.50
Open71.5871.2071.8873.6073.64
Volume4,174,6825,518,1554,242,9464,064,6548,645,390
High71.7272.1073.6473.8474.04
Low70.7470.6271.6272.5072.96
High/Low range0.981.482.021.341.08
5 days change : +4.00%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.68% 74.04 72.96 1.08 8,645,390
January 1st +16.78% 74.04 55.50 18.54 7,537,313
5 days +4.00% 74.04 70.62 3.42 4,608,585
1 month +30.15% 74.04 55.58 18.46 10,601,117
6 months +4.85% 74.04 55.50 18.54 7,937,299
1 year -8.09% 85.02 55.50 29.52 7,071,972
3 years -42.06% 134.15 53.98 80.17 7,901,817
5 years -41.09% 165.90 50.06 115.84 9,977,633
10 years -61.61% 281.90 50.06 231.84 12,058,391
15 years +269.50% 281.90 19.00 262.90 13,148,039

Technical indicators 15 min delayed data - London Stock Exchange

MA7 72.20
MA20 69.45
MA50 62.98
MA100 62.33
Price / MA7 +2.35%
Price / MA20 +6.41%
Price / MA50 +17.34%
Price / MA100 +18.56%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30