ITV ORD 10P quotes and chart
Current price: | 73.90 GBX |
Change (%): | +0.68% |
Change: | +0.50 |
Date - Hour: | |
Previous close: | 73.40 |
Open: | 73.64 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Preclose | |
Volume: | 8,645,390 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 71.06 | 71.98 | 73.30 | 73.40 | 73.90 |
Change (%) | +0.00% | +1.30% | +1.83% | +0.14% | +0.68% |
Change | 0 | +0.92 | +1.32 | +0.10 | +0.50 |
Open | 71.58 | 71.20 | 71.88 | 73.60 | 73.64 |
Volume | 4,174,682 | 5,518,155 | 4,242,946 | 4,064,654 | 8,645,390 |
High | 71.72 | 72.10 | 73.64 | 73.84 | 74.04 |
Low | 70.74 | 70.62 | 71.62 | 72.50 | 72.96 |
High/Low range | 0.98 | 1.48 | 2.02 | 1.34 | 1.08 |
5 days change : +4.00% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.68% | 74.04 | 72.96 | 1.08 | 8,645,390 |
January 1st | +16.78% | 74.04 | 55.50 | 18.54 | 7,537,313 |
5 days | +4.00% | 74.04 | 70.62 | 3.42 | 4,608,585 |
1 month | +30.15% | 74.04 | 55.58 | 18.46 | 10,601,117 |
6 months | +4.85% | 74.04 | 55.50 | 18.54 | 7,937,299 |
1 year | -8.09% | 85.02 | 55.50 | 29.52 | 7,071,972 |
3 years | -42.06% | 134.15 | 53.98 | 80.17 | 7,901,817 |
5 years | -41.09% | 165.90 | 50.06 | 115.84 | 9,977,633 |
10 years | -61.61% | 281.90 | 50.06 | 231.84 | 12,058,391 |
15 years | +269.50% | 281.90 | 19.00 | 262.90 | 13,148,039 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 72.20 |
MA20 | 69.45 |
MA50 | 62.98 |
MA100 | 62.33 |
Price / MA7 | +2.35% |
Price / MA20 | +6.41% |
Price / MA50 | +17.34% |
Price / MA100 | +18.56% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |