GX BLOCKCHAIN BKCG quotes and chart
| Current price: |
9.953 GBP
|
| Change (%): |
+1.12% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
9.843 |
| Open: |
10.049 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
73,851 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 9.319 | 9.132 | 9.530 | 9.843 | 9.953 |
| Change (%) | +1.05% | -2.01% | +4.36% | +3.28% | +1.12% |
| Change | +0.097 | -0.187 | +0.398 | +0.313 | +0.110 |
| Open | 9.300 | 9.153 | 9.188 | 9.652 | 10.049 |
| Volume | 18,562 | 15,510 | 3,673 | 16,067 | 73,851 |
| High | 9.692 | 9.329 | 9.630 | 9.885 | 10.304 |
| Low | 9.189 | 9.124 | 9.184 | 9.480 | 9.868 |
| High/Low range | 0.503 | 0.205 | 0.446 | 0.405 | 0.436 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.12% |
10.304 |
9.868 |
0.436 |
73,851 |
| January 1st |
+13.71% |
10.836 |
4.250 |
6.586 |
21,795 |
| 5 days |
+7.93% |
10.304 |
9.124 |
1.180 |
27,275 |
| 1 month |
+40.06% |
10.304 |
6.939 |
3.365 |
14,988 |
| 6 months |
-6.31% |
10.836 |
4.250 |
6.586 |
23,029 |
| 1 year |
+12.94% |
11.760 |
4.250 |
7.510 |
17,038 |
| 3 years |
+136.95% |
11.760 |
1.976 |
9.784 |
11,596 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
9.441 |
| MA20 |
8.598 |
| MA50 |
7.702 |
| MA100 |
6.810 |
| Price / MA7 |
+5.42% |
| Price / MA20 |
+15.76% |
| Price / MA50 |
+29.23% |
| Price / MA100 |
+46.15% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
