JACK HENRY & ASSOCIATES INC. quotes and chart
Current price: | 164.67 USD |
Change (%): | +0.56% |
Change: | +0.92 |
Date - Hour: | |
Previous close: | 163.75 |
Open: | 164.50 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 295,598 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 170.05 | 167.57 | 165.04 | 163.75 | 164.67 |
Change (%) | -0.24% | -1.46% | -1.51% | -0.78% | +0.56% |
Change | -0.41 | -2.48 | -2.53 | -1.29 | +0.92 |
Open | 170.88 | 169.07 | 168.51 | 165.04 | 164.50 |
Volume | 373,474 | 304,376 | 287,193 | 230,692 | 295,598 |
High | 170.88 | 170.35 | 169.20 | 165.71 | 165.55 |
Low | 168.58 | 166.87 | 164.69 | 163.66 | 163.52 |
High/Low range | 2.30 | 3.48 | 4.51 | 2.05 | 2.03 |
5 days change : -3.16% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.56% | 165.55 | 163.52 | 2.03 | 295,598 |
January 1st | +0.77% | 178.37 | 160.63 | 17.74 | 436,978 |
5 days | -3.16% | 169.20 | 163.52 | 5.68 | 258,942 |
1 month | -3.67% | 174.27 | 163.52 | 10.75 | 385,560 |
6 months | +10.50% | 178.37 | 136.57 | 41.80 | 498,645 |
1 year | +4.89% | 178.37 | 136.57 | 41.80 | 536,504 |
3 years | +3.67% | 212.62 | 136.57 | 76.05 | 523,733 |
5 years | +14.49% | 212.62 | 123.64 | 88.98 | 521,684 |
10 years | +198.32% | 212.62 | 51.86 | 160.76 | 461,518 |
15 years | +824.07% | 212.62 | 17.02 | 195.60 | 454,326 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 167.96 |
MA20 | 169.41 |
MA50 | 171.26 |
MA100 | 167.59 |
Price / MA7 | -1.96% |
Price / MA20 | -2.80% |
Price / MA50 | -3.85% |
Price / MA100 | -1.74% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |