CARLYLE SECURED LENDING quotes and chart
| Current price: |
16.72 USD
|
| Change (%): |
+1.52% |
| Change: |
+0.25 |
| Date - Hour: |
|
| Previous close: |
16.47 |
| Open: |
16.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
305,977 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.29 | 16.31 | 16.39 | 16.47 | 16.72 |
| Change (%) | -1.33% | +0.12% | +0.49% | +0.49% | +1.52% |
| Change | -0.22 | +0.02 | +0.08 | +0.08 | +0.25 |
| Open | 16.50 | 16.40 | 16.23 | 16.50 | 16.47 |
| Volume | 203,889 | 225,696 | 246,019 | 306,445 | 305,977 |
| High | 16.64 | 16.60 | 16.40 | 16.67 | 16.78 |
| Low | 16.25 | 16.25 | 16.23 | 16.43 | 16.43 |
| High/Low range | 0.39 | 0.35 | 0.17 | 0.24 | 0.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.52% |
16.78 |
16.43 |
0.35 |
305,977 |
| January 1st |
+11.77% |
16.78 |
14.76 |
2.02 |
209,855 |
| 5 days |
+2.64% |
16.78 |
16.23 |
0.55 |
259,386 |
| 1 month |
+4.05% |
16.78 |
16.05 |
0.73 |
240,484 |
| 6 months |
+17.17% |
16.78 |
13.32 |
3.47 |
206,304 |
| 1 year |
+23.30% |
16.78 |
13.12 |
3.66 |
195,819 |
| 3 years |
+21.87% |
16.78 |
11.23 |
5.55 |
223,238 |
| 5 years |
+13.05% |
16.78 |
4.31 |
12.47 |
272,127 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.43 |
| MA20 |
16.25 |
| MA50 |
15.68 |
| MA100 |
15.17 |
| Price / MA7 |
+1.77% |
| Price / MA20 |
+2.89% |
| Price / MA50 |
+6.63% |
| Price / MA100 |
+10.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
