TRIUMPH GOLD CORP TIGCF quotes and chart
Current price: |
0.1920 USD
|
Change (%): |
-10.15% |
Change: |
-0.0217 |
Date - Hour: |
|
Previous close: |
0.2137 |
Open: |
0.2000 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Preopen |
Volume: |
4,620 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.2300 | 0.2017 | 0.2023 | 0.2137 | 0.1920 |
Change (%) | +1.59% | -12.30% | +0.30% | +5.64% | -10.15% |
Change | +0.0036 | -0.0283 | +0.0006 | +0.0114 | -0.0217 |
Open | 0.2300 | 0.2017 | 0.2033 | 0.2137 | 0.2000 |
Volume | 2,500 | 100 | 600 | 200 | 4,620 |
High | 0.2300 | 0.2017 | 0.2033 | 0.2137 | 0.2000 |
Low | 0.2300 | 0.2017 | 0.2023 | 0.2137 | 0.1920 |
High/Low range | 0 | 0 | 0.0010 | 0 | 0.0080 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-10.15% |
0.2000 |
0.1920 |
0.0080 |
4,620 |
January 1st |
-26.30% |
0.2734 |
0.1680 |
0.1055 |
5,760 |
5 days |
-5.09% |
0.2000 |
0.1920 |
0.0080 |
4,620 |
1 month |
+3.23% |
0.2300 |
0.1824 |
0.0476 |
5,071 |
6 months |
+3.78% |
0.3058 |
0.1360 |
0.1698 |
12,285 |
1 year |
+6.79% |
0.3058 |
0.1000 |
0.2058 |
17,311 |
3 years |
-98.42% |
19.0000 |
0.1000 |
18.9000 |
6,110 |
5 years |
-99.34% |
43.5000 |
0.1000 |
43.4000 |
3,453 |
10 years |
-93.60% |
104.0000 |
0.1000 |
103.9000 |
2,019 |
15 years |
-99.57% |
104.0000 |
0.1000 |
103.9000 |
1,453 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.2100 |
MA20 |
0.2002 |
MA50 |
0.2303 |
MA100 |
0.2090 |
Price / MA7 |
-8.57% |
Price / MA20 |
-4.10% |
Price / MA50 |
-16.63% |
Price / MA100 |
-8.13% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|