FINDIT INC. FDIT quotes and chart
Current price: |
0.0400 USD
|
Change (%): |
+6.67% |
Change: |
+0.0025 |
Date - Hour: |
|
Previous close: |
0.0375 |
Open: |
0.0400 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
10,000 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0380 | 0.0366 | 0.0370 | 0.0375 | 0.0400 |
Change (%) | -3.07% | -3.56% | +1.03% | +1.42% | +6.67% |
Change | -0.0012 | -0.0014 | +0.0004 | +0.0005 | +0.0025 |
Open | 0.0380 | 0.0366 | 0.0370 | 0.0380 | 0.0400 |
Volume | 3,500 | 500 | 2,000 | 264,820 | 10,000 |
High | 0.0380 | 0.0366 | 0.0370 | 0.0380 | 0.0400 |
Low | 0.0380 | 0.0366 | 0.0370 | 0.0350 | 0.0400 |
High/Low range | 0 | 0 | 0 | 0.0030 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+6.67% |
0.0400 |
0.0400 |
0 |
10,000 |
January 1st |
+70.21% |
0.0850 |
0.0170 |
0.0680 |
71,357 |
5 days |
+5.40% |
0.0400 |
0.0350 |
0.0050 |
264,820 |
1 month |
-38.46% |
0.0637 |
0.0350 |
0.0287 |
88,600 |
6 months |
+60.00% |
0.0850 |
0.0101 |
0.0749 |
53,200 |
1 year |
-32.66% |
0.0850 |
0.0101 |
0.0749 |
37,663 |
3 years |
-55.68% |
0.1200 |
0.0084 |
0.1116 |
67,535 |
5 years |
+23.08% |
0.2525 |
0.0060 |
0.2465 |
123,211 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0376 |
MA20 |
0.0408 |
MA50 |
0.0507 |
MA100 |
0.0389 |
Price / MA7 |
+6.38% |
Price / MA20 |
-1.96% |
Price / MA50 |
-21.10% |
Price / MA100 |
+2.83% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|