JCDecaux: Half-year liquidity contract statement for JCDecaux S.A
- 87
Half-year liquidity contract statement for JCDecaux S.A.
Paris, January 13th, 2022 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2021:
- 124,514 shares
- € 2,432,409.79
- Number of executions on buy side on semester: 1,955
- Number of executions on sell side on semester: 1,405
- Traded volume on buy side on semester: 523,460 shares for € 12,007,049.29
- Traded volume on sell side on semester: 433,854 shares for € 10,077,011.08
As a reminder:
- the following resources appeared on the last half year statement on June 30th, 2021 on the liquidity account:
- 34,908 shares
- €4,371,849.35
- Number of executions on buy side on semester: 1,392
- Number of executions on sell side on semester: 1,519
- Traded volume on buy side on semester: 507,413 shares for € 10,217,645.20
- Traded volume on sell side on semester: 547,505 shares for € 11,132,225.53
- the following resources appeared on the liquidity account when the activity started:
- 0 share
- €5,000,000.
The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.
Key Figures for JCDecaux
- 2020 revenue: €2,312m – 9M 2021 revenue: €1,789m
- N°1 Out-of-Home Media company worldwide
- A daily audience of more than 840 million people in more than 80 countries
- 964,760 advertising panels worldwide
- Present in 3,670 cities with more than 10,000 inhabitants
- 10,230 employees
- JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
- JCDecaux is recognised for its extra-financial performance in the CDP (A-List), FTSE4Good (4.6/5) and MSCI (AAA) rankings
- 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
- Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
- N°1 worldwide in street furniture (489,500 advertising panels)
- N°1 worldwide in transport advertising with 156 airports and 249 contracts in metros, buses, trains and tramways (329,790 advertising panels)
- N°1 in Europe for billboards (129,970 advertising panels)
- N°1 in outdoor advertising in Europe (615,530 advertising panels)
- N°1 in outdoor advertising in Asia-Pacific (216,590 advertising panels)
- N°1 in outdoor advertising in Latin America (66,120 advertising panels)
- N°1 in outdoor advertising in Africa (22,500 advertising panels)
- N°1 in outdoor advertising in the Middle East (15,350 advertising panels)
For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.
Communications Department: Albert Asséraf
+33 (0) 1 30 79 35 68 – [email protected]
Investor Relations: Rémi Grisard
+33 (0) 1 30 79 79 93 – [email protected]
Buy Side | Sell Side | |||||||
| Number of executions | Number of shares | Traded volume in EUR | | Number of executions | Number of shares | Traded volume in EUR | |
Total | 1,955 | 523,460 | 12,007,049.29 | 1,405 | 433,854 | 10,077,011.08 | ||
01/07/2021 | 1 | 1 | 23.40 | 21 | 5,001 | 118,023.60 | ||
02/07/2021 | 4 | 1,000 | 23,800.00 | 4 | 3,000 | 72,000.00 | ||
05/07/2021 | 5 | 1,000 | 24,000.00 | 11 | 5,000 | 121,500.00 | ||
06/07/2021 | 25 | 8,065 | 193,801.95 | - | - | - | ||
07/07/2021 | 4 | 1,935 | 46,149.75 | 23 | 6,000 | 144,900.00 | ||
08/07/2021 | 51 | 8,000 | 189,920.00 | 2 | 1,000 | 24,100.00 | ||
09/07/2021 | 10 | 4,000 | 94,800.00 | 14 | 3,000 | 71,700.00 | ||
12/07/2021 | - | - | - | | 52 | 16,000 | 395,360.00 | |
13/07/2021 | - | - | - | 13 | 2,000 | 52,360.00 | ||
14/07/2021 | 4 | 1,050 | 26,250.00 | - | - | - | ||
15/07/2021 | 4 | 1,000 | 24,990.00 | - | - | - | ||
16/07/2021 | 20 | 5,950 | 146,727.00 | - | - | - | ||
19/07/2021 | 56 | 16,000 | 386,240.00 | - | - | - | ||
20/07/2021 | 6 | 2,000 | 47,180.00 | - | - | - | ||
21/07/2021 | 2 | 1,000 | 23,700.00 | 13 | 4,000 | 95,840.00 | ||
22/07/2021 | 6 | 2,001 | 47,823.90 | | 28 | 5,000 | 121,000.00 | |
23/07/2021 | 30 | 2,999 | 71,376.20 | 8 | 2,000 | 48,100.00 | ||
26/07/2021 | 18 | 3,000 | 70,800.00 | - | - | - | ||
27/07/2021 | 15 | 5,000 | 117,000.00 | 5 | 2,006 | 47,040.70 | ||
28/07/2021 | 5 | 2,001 | 46,863.42 | 19 | 4,995 | 118,881.00 | ||
29/07/2021 | 44 | 15,987 | 375,694.50 | 15 | 3,000 | 72,600.00 | ||
30/07/2021 | 90 | 15,000 | 343,200.00 | 7 | 3,407 | 78,258.79 | ||
02/08/2021 | 9 | 2,000 | 45,700.00 | | 14 | 4,933 | 114,248.28 | |
03/08/2021 | 37 | 15,000 | 336,750.00 | 1 | 1,000 | 22,800.00 | ||
04/08/2021 | 13 | 4,000 | 89,000.00 | 8 | 2,000 | 45,100.00 | ||
05/08/2021 | 10 | 2,000 | 44,100.00 | 18 | 4,405 | 98,539.85 | ||
06/08/2021 | 11 | 3,000 | 67,200.00 | 6 | 1,595 | 36,047.00 | ||
09/08/2021 | 15 | 3,821 | 85,055.46 | | - | - | - | |
10/08/2021 | 2 | 179 | 3,955.90 | 9 | 3,000 | 67,200.00 | ||
11/08/2021 | 5 | 2,000 | 44,500.00 | - | - | - | ||
12/08/2021 | 6 | 1,000 | 22,300.00 | 6 | 2,000 | 44,900.00 | ||
13/08/2021 | - | - | - | | 8 | 2,000 | 45,100.00 | |
16/08/2021 | 6 | 1,000 | 22,400.00 | | 11 | 2,000 | 45,300.00 | |
Buy Side | Sell Side | |||||||
| Number of executions | Number of shares | Traded volume in EUR | | Number of executions | Number of shares | Traded volume in EUR | |
Total | 1,955 | 523,460 | 12,007,049.29 | 1,405 | 433,854 | 10,077,011.08 | ||
17/08/2021 | 3 | 1,000 | 22,500.00 | | 2 | 1,000 | 22,700.00 | |
18/08/2021 | 6 | 2,000 | 45,700.00 | 18 | 4,791 | 110,145.09 | ||
19/08/2021 | 27 | 10,000 | 222,500.00 | - | - | - | ||
20/08/2021 | 11 | 3,000 | 64,800.00 | - | - | - | ||
24/08/2021 | - | - | - | 14 | 4,000 | 88,600.00 | ||
25/08/2021 | - | - | - | | 30 | 10,000 | 226,300.00 | |
27/08/2021 | - | - | - | 4 | 1,209 | 27,952.08 | ||
30/08/2021 | - | - | - | 13 | 5,000 | 117,550.00 | ||
31/08/2021 | 4 | 1,000 | 23,600.00 | 9 | 1,000 | 23,800.00 | ||
01/09/2021 | 3 | 9 | 212.40 | 24 | 8,000 | 192,160.00 | ||
02/09/2021 | 5 | 1,000 | 23,800.00 | | 10 | 3,000 | 72,090.00 | |
03/09/2021 | 35 | 10,954 | 259,609.80 | - | - | - | ||
06/09/2021 | 6 | 3,000 | 70,710.00 | 5 | 2,000 | 47,500.00 | ||
07/09/2021 | 10 | 3,000 | 70,500.00 | - | - | - | ||
08/09/2021 | 16 | 2,000 | 46,500.00 | 13 | 4,000 | 94,520.00 | ||
09/09/2021 | 9 | 2,000 | 47,100.00 | - | - | - | ||
10/09/2021 | 1 | 1 | 23.58 | 9 | 2,001 | 47,323.65 | ||
13/09/2021 | 6 | 1,291 | 30,312.68 | 5 | 2,000 | 47,400.00 | ||
14/09/2021 | 2 | 4 | 94.00 | 34 | 11,001 | 264,464.04 | ||
15/09/2021 | 63 | 13,706 | 320,035.10 | - | - | - | ||
16/09/2021 | 21 | 5,000 | 114,300.00 | 8 | 4,000 | 92,120.00 | ||
17/09/2021 | 64 | 15,000 | 333,750.00 | 8 | 2,229 | 51,645.93 | ||
21/09/2021 | 31 | 13,000 | 279,500.00 | - | - | - | ||
22/09/2021 | 1 | 106 | 2,268.40 | 22 | 8,018 | 174,872.58 | ||
23/09/2021 | 35 | 13,000 | 282,750.00 | 5 | 1,982 | 44,297.70 | ||
24/09/2021 | 7 | 2,894 | 62,134.18 | 2 | 1,000 | 21,800.00 | ||
27/09/2021 | - | - | - | 80 | 22,049 | 497,866.42 | ||
28/09/2021 | 1 | 1,000 | 23,000.00 | - | - | - | ||
29/09/2021 | 17 | 7,000 | 160,580.00 | 7 | 3,000 | 69,510.00 | ||
30/09/2021 | 5 | 2,000 | 45,700.00 | 19 | 3,000 | 69,300.00 | ||
01/10/2021 | 27 | 4,001 | 90,942.73 | 22 | 6,001 | 137,902.98 | ||
04/10/2021 | 11 | 4,000 | 91,400.00 | 3 | 2,000 | 46,000.00 | ||
05/10/2021 | 8 | 2,000 | 45,100.00 | 4 | 1,000 | 22,800.00 | ||
06/10/2021 | 68 | 15,001 | 333,022.20 | 1 | 1 | 22.70 |
Buy Side | Sell Side | ||||||||||||
| Number of executions | Number of shares | Traded volume in EUR | | Number of executions | Number of shares | Traded volume in EUR | ||||||
Total | 1,955 | 523,460 | 12,007,049.29 | 1,405 | 433,854 | 10,077,011.08 | |||||||
07/10/2021 | 5 | 2,000 | 43,700.00 | - | - | - | |||||||
08/10/2021 | - | - | - | 12 | 4,000 | 88,200.00 | |||||||
11/10/2021 | 14 | 5,002 | 109,043.60 | 3 | 2,000 | 43,600.00 | |||||||
12/10/2021 | 24 | 3,000 | 65,100.00 | 21 | 6,000 | 131,580.00 | |||||||
13/10/2021 | 21 | 8,000 | 174,480.00 | - | - | - | |||||||
14/10/2021 | 2 | 108 | 2,343.60 | 22 | 5,422 | 119,392.44 | |||||||
15/10/2021 | 2 | 1,000 | 22,100.00 | 14 | 2,579 | 57,511.70 | |||||||
18/10/2021 | 41 | 9,000 | 197,910.00 | 20 | 5,000 | 111,500.00 | |||||||
19/10/2021 | - | - | - | 20 | 5,000 | 110,850.00 | |||||||
20/10/2021 | 8 | 2,000 | 44,300.00 | 10 | 3,000 | 67,500.00 | |||||||
21/10/2021 | 11 | 1,000 | 22,500.00 | 15 | 5,000 | 113,600.00 | |||||||
22/10/2021 | 24 | 5,001 | 112,922.58 | 7 | 2,199 | 49,895.31 | |||||||
25/10/2021 | 42 | 10,000 | 220,400.00 | - | - | - | |||||||
26/10/2021 | 27 | 3,893 | 84,945.26 | 26 | 8,000 | 176,080.00 | |||||||
27/10/2021 | 19 | 1,131 | 24,870.69 | 11 | 4,000 | 88,920.00 | |||||||
28/10/2021 | 5 | 3,000 | 66,600.00 | 10 | 2,000 | 44,700.00 | |||||||
29/10/2021 | 12 | 2,000 | 44,500.00 | 7 | 3,000 | 67,440.00 | |||||||
01/11/2021 | - | - | - | 46 | 9,802 | 225,544.02 | |||||||
02/11/2021 | 7 | 1,000 | 23,300.00 | 23 | 6,000 | 142,200.00 | |||||||
03/11/2021 | 17 | 5,000 | 117,800.00 | 10 | 4,000 | 95,080.00 | |||||||
04/11/2021 | 7 | 2,000 | 48,040.00 | 26 | 8,000 | 192,320.00 | |||||||
05/11/2021 | 4 | 4,000 | 97,320.00 | 42 | 17,000 | 421,260.00 | |||||||
08/11/2021 | 28 | 13,000 | 322,010.00 | - | - | - | |||||||
09/11/2021 | 27 | 4,000 | 97,800.00 | 6 | 2,000 | 49,100.00 | |||||||
10/11/2021 | 12 | 2,000 | 49,080.00 | 12 | 4,000 | 99,000.00 | |||||||
11/11/2021 | 12 | 3,000 | 73,560.00 | 6 | 2,000 | 49,500.00 | |||||||
12/11/2021 | 10 | 3,000 | 74,100.00 | 10 | 3,000 | 74,700.00 | |||||||
15/11/2021 | 10 | 2,000 | 49,300.00 | 2 | 1,000 | 24,900.00 | |||||||
16/11/2021 | 3 | 1,000 | 24,500.00 | 5 | 2,000 | 49,500.00 | |||||||
17/11/2021 | 23 | 7,310 | 178,656.40 | 11 | 1,000 | 24,800.00 | |||||||
18/11/2021 | 54 | 14,690 | 352,706.90 | 4 | 2,000 | 48,100.00 | |||||||
19/11/2021 | 50 | 16,000 | 374,080.00 | - | - | - | |||||||
22/11/2021 | 3 | 2,000 | 46,200.00 | 50 | 15,272 | 359,044.72 | |||||||
23/11/2021 | 33 | 8,000 | 186,800.00 | 11 | 4,000 | 93,800.00 | |||||||
24/11/2021 | 32 | 9,000 | 208,530.00 | 27 | 11,000 | 256,960.00 | |||||||
25/11/2021 | - | - | - | 25 | 5,956 | 142,050.60 | |||||||
26/11/2021 | 45 | 18,000 | 404,280.00 | 8 | 1,000 | 22,600.00 | |||||||
29/11/2021 | 20 | 5,000 | 111,300.00 | 25 | 8,000 | 180,640.00 | |||||||
30/11/2021 | 14 | 5,000 | 111,400.00 | 17 | 7,000 | 157,850.00 | |||||||
01/12/2021 | 4 | 1,000 | 22,600.00 | 21 | 8,000 | 184,640.00 | |||||||
Buy Side | Sell Side | ||||||||||||
| Number of executions | Number of shares | Traded volume in EUR | | Number of executions | Number of shares | Traded volume in EUR | ||||||
Total | 1,955 | 523,460 | 12,007,049.29 | 1,405 | 433,854 | 10,077,011.08 | |||||||
02/12/2021 | 33 | 9,000 | 206,190.00 | - | - | - | |||||||
03/12/2021 | 6 | 3,000 | 68,100.00 | 3 | 3,000 | 68,790.00 | |||||||
06/12/2021 | 41 | 14,000 | 314,580.00 | 5 | 4,000 | 91,240.00 | |||||||
07/12/2021 | - | - | - | 48 | 16,000 | 370,560.00 | |||||||
08/12/2021 | 25 | 9,294 | 213,854.94 | 7 | 4,000 | 94,320.00 | |||||||
09/12/2021 | 8 | 2,000 | 46,300.00 | 2 | 1,000 | 23,300.00 | |||||||
10/12/2021 | 21 | 2,906 | 67,041.42 | 13 | 3,000 | 69,900.00 | |||||||
13/12/2021 | 15 | 3,020 | 69,762.00 | 3 | 1,000 | 23,500.00 | |||||||
14/12/2021 | 25 | 6,030 | 136,579.50 | - | - | - | |||||||
15/12/2021 | 24 | 4,981 | 110,478.58 | 1 | 1,000 | 22,500.00 | |||||||
16/12/2021 | 7 | 2,969 | 64,932.03 | 2 | 1,000 | 22,200.00 | |||||||
17/12/2021 | 24 | 4,000 | 86,200.00 | - | - | - | |||||||
20/12/2021 | 17 | 5,000 | 105,900.00 | 8 | 4,000 | 85,800.00 | |||||||
21/12/2021 | 4 | 1,166 | 24,940.74 | 7 | 2,000 | 43,300.00 | |||||||
22/12/2021 | 4 | 1,000 | 21,400.00 | 5 | 2,000 | 43,300.00 | |||||||
23/12/2021 | 1 | 3 | 64.50 | 8 | 5,000 | 109,600.00 | |||||||
24/12/2021 | 3 | 1,000 | 22,000.00 | 8 | 2,000 | 44,300.00 | |||||||
27/12/2021 | - | - | - | 6 | 2,001 | 44,222.10 | |||||||
28/12/2021 | 1 | 1,000 | 22,000.00 | 1 | 999 | 22,177.80 | |||||||
29/12/2021 | 1 | 286 | 6,263.40 | - | - | - | |||||||
30/12/2021 | 5 | 714 | 15,636.60 | 6 | 1,000 | 22,100.00 | |||||||
31/12/2021 | 1 | 1,000 | 22,000.00 | - | - | - |
Attachment
GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.