JETBLUE AIRWAYS quotes and chart
| Current price: | 7.11 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 7.11 |
| Open: | 6.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 8,880,124 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.75 | 6.79 | 6.53 | 7.11 | 7.11 |
| Change (%) | -1.75% | +0.59% | -3.83% | +8.88% | +0.00% |
| Change | -0.12 | +0.04 | -0.26 | +0.58 | 0 |
| Open | 6.73 | 6.73 | 6.68 | 6.68 | 6.99 |
| Volume | 17,464,133 | 14,951,085 | 11,407,292 | 17,167,836 | 8,880,124 |
| High | 6.79 | 6.84 | 6.74 | 6.98 | 7.24 |
| Low | 6.52 | 6.58 | 6.46 | 6.55 | 6.99 |
| High/Low range | 0.28 | 0.26 | 0.28 | 0.43 | 0.25 |
| 5 days change : +5.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 7.24 | 6.99 | 0.25 | 8,880,124 |
| January 1st | +28.11% | 7.55 | 4.53 | 3.02 | 16,587,420 |
| 5 days | +5.33% | 7.24 | 6.46 | 0.78 | 14,508,737 |
| 1 month | +2.45% | 7.55 | 6.46 | 1.09 | 10,859,985 |
| 6 months | +61.59% | 7.55 | 3.42 | 4.13 | 16,294,293 |
| 1 year | +3.04% | 9.45 | 3.42 | 6.03 | 15,363,145 |
| 3 years | -64.98% | 20.89 | 3.42 | 17.47 | 11,134,171 |
| 5 years | -58.08% | 21.96 | 3.42 | 18.54 | 10,219,009 |
| 10 years | -17.52% | 27.36 | 3.42 | 23.94 | 8,341,658 |
| 15 years | +31.42% | 27.36 | 3.40 | 23.96 | 7,415,038 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.86 |
| MA20 | 7.00 |
| MA50 | 6.88 |
| MA100 | 6.08 |
| Price / MA7 | +3.64% |
| Price / MA20 | +1.57% |
| Price / MA50 | +3.34% |
| Price / MA100 | +16.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
