UNIVERSAL MEDIA GROUP UMGP

UNIVERSAL MEDIA GROUP UMGP

0.1999 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.1560
Change:	-0.0001
Volume:	251

Low:	0.1560
High:	0.1999
High / Low range:	0.0439

Type:	Stocks
Ticker:	UMGP
ISIN:

UNIVERSAL MEDIA GROUP UMGP quotes and chart

Current price:	0.1999 USD
Change (%):	-0.05%
Change:	-0.0001
Date - Hour:
Previous close:	0.2000
Open:	0.1560

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	251
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.2075	0.2070	0.2000	0.2000	0.1999
Change (%)	+9.21%	-0.24%	-3.38%	+0.00%	-0.05%
Change	+0.0175	-0.0005	-0.0070	0	-0.0001
Open	0.2099	0.2070	0.1710	0.1800	0.1560
Volume	34,522	5,100	1,400	1,100	251
High	0.2099	0.2070	0.2000	0.2000	0.1999
Low	0.1800	0.2070	0.1630	0.1800	0.1560
High/Low range	0.0299	0	0.0370	0.0200	0.0439

5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.05%	0.1999	0.1560	0.0439	251
January 1st	+7.47%	0.2237	0.1320	0.0917	12,412
5 days	-	-	-	-	-
1 month	+31.25%	0.2100	0.1430	0.0670	12,394
6 months	+23.32%	0.4490	0.1305	0.3185	24,178
1 year	-39.42%	0.4700	0.1305	0.3395	23,112
3 years	+13.68%	3.6700	0.1101	3.5599	31,140
5 years	+1,717.27%	3.6700	0.0125	3.6575	23,734
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.2020
MA20	0.1839
MA50	0.1692
MA100	0.2148
Price / MA7	-1.04%
Price / MA20	+8.70%
Price / MA50	+18.14%
Price / MA100	-6.94%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !