MAX RESOURCE CORP. MXROF quotes and chart
| Current price: |
- USD
|
| Change (%): |
- |
| Change: |
- |
| Date - Hour: |
|
| Previous close: |
- |
| Open: |
- |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
- |
| Volume: |
- |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1338 | 0.1296 | 0.1181 | 0.1166 | 0.1165 |
| Change (%) | -13.96% | -3.17% | -8.87% | -1.27% | -0.09% |
| Change | -0.0217 | -0.0042 | -0.0115 | -0.0015 | -0.0001 |
| Open | 0.1505 | 0.1296 | 0.1430 | 0.1155 | 0.1165 |
| Volume | 39,800 | 1,000 | 24,379 | 60,342 | 8,000 |
| High | 0.1505 | 0.1296 | 0.1430 | 0.1173 | 0.1165 |
| Low | 0.1260 | 0.1296 | 0.1181 | 0.1100 | 0.1165 |
| High/Low range | 0.0245 | 0 | 0.0249 | 0.0073 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
- |
- |
- |
- |
- |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
