ZEALAND PHARMA A/S ZLDPF quotes and chart
| Current price: |
80.86 USD
|
| Change (%): |
-3.83% |
| Change: |
-3.22 |
| Date - Hour: |
|
| Previous close: |
84.08 |
| Open: |
83.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
2,066 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 86.00 | 86.75 | 84.96 | 84.08 | 80.86 |
| Change (%) | +2.15% | +0.87% | -2.07% | -1.03% | -3.83% |
| Change | +1.81 | +0.75 | -1.80 | -0.88 | -3.22 |
| Open | 84.99 | 85.00 | 86.75 | 83.40 | 83.21 |
| Volume | 243 | 1,915 | 47 | 1,226 | 2,066 |
| High | 86.00 | 86.75 | 86.75 | 84.08 | 83.21 |
| Low | 84.99 | 85.00 | 84.96 | 83.40 | 80.86 |
| High/Low range | 1.01 | 1.75 | 1.80 | 0.68 | 2.35 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.83% |
83.21 |
80.86 |
2.35 |
2,066 |
| January 1st |
+45.30% |
111.44 |
50.65 |
60.79 |
2,587 |
| 5 days |
-5.98% |
84.08 |
80.86 |
3.22 |
1,226 |
| 1 month |
-20.84% |
103.00 |
80.86 |
22.14 |
1,705 |
| 6 months |
+91.88% |
111.44 |
40.17 |
71.27 |
2,058 |
| 1 year |
+140.30% |
111.44 |
32.08 |
79.36 |
1,329 |
| 3 years |
+155.52% |
111.44 |
11.14 |
100.30 |
1,082 |
| 5 years |
+487.22% |
111.44 |
11.14 |
100.30 |
1,279 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
84.26 |
| MA20 |
91.20 |
| MA50 |
90.81 |
| MA100 |
74.23 |
| Price / MA7 |
-4.04% |
| Price / MA20 |
-11.34% |
| Price / MA50 |
-10.96% |
| Price / MA100 |
+8.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
