JP MORGAN CHASE & CO. quotes and chart
| Current price: | 182.60 USD |
| Change (%): | +1.40% |
| Change: | +2.52 |
| Date - Hour: | |
| Previous close: | 180.08 |
| Open: | 181.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 2,658,418 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 195.43 | 182.79 | 182.89 | 180.08 | 182.60 |
| Change (%) | -0.02% | -6.47% | +0.06% | -1.54% | +1.40% |
| Change | -0.04 | -12.64 | +0.10 | -2.81 | +2.52 |
| Open | 196.00 | 188.32 | 184.50 | 182.90 | 181.10 |
| Volume | 10,085,315 | 31,228,714 | 14,744,292 | 16,447,106 | 2,658,418 |
| High | 196.57 | 188.93 | 187.46 | 183.16 | 183.36 |
| Low | 193.24 | 182.54 | 182.20 | 179.65 | 179.97 |
| High/Low range | 3.33 | 6.39 | 5.27 | 3.51 | 3.39 |
| 5 days change : -6.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 183.36 | 179.97 | 3.39 | 2,658,418 |
| January 1st | +7.35% | 200.94 | 164.30 | 36.64 | 9,340,984 |
| 5 days | -6.57% | 187.46 | 179.65 | 7.81 | 15,595,699 |
| 1 month | -4.05% | 200.94 | 179.65 | 21.29 | 10,156,242 |
| 6 months | +23.77% | 200.94 | 135.19 | 65.75 | 9,094,188 |
| 1 year | +30.59% | 200.94 | 131.81 | 69.13 | 9,421,048 |
| 3 years | +19.11% | 200.94 | 101.28 | 99.66 | 11,784,632 |
| 5 years | +59.76% | 200.94 | 76.91 | 124.03 | 13,311,850 |
| 10 years | +230.68% | 200.94 | 50.07 | 150.87 | 14,097,911 |
| 15 years | +449.01% | 200.94 | 27.85 | 173.09 | 20,328,449 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 185.76 |
| MA20 | 193.05 |
| MA50 | 187.21 |
| MA100 | 176.14 |
| Price / MA7 | -1.70% |
| Price / MA20 | -5.41% |
| Price / MA50 | -2.46% |
| Price / MA100 | +3.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
