KONA GOLD BEVERAGE KGKG quotes and chart
| Current price: |
0.0018 USD
|
| Change (%): |
+5.88% |
| Change: |
+0.0001 |
| Date - Hour: |
|
| Previous close: |
0.0017 |
| Open: |
0.0017 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Preopen |
| Volume: |
25,459,407 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0015 | 0.0015 | 0.0015 | 0.0017 | 0.0018 |
| Change (%) | +3.57% | +3.45% | -3.33% | +17.24% | +5.88% |
| Change | +0.0001 | +0.0001 | -0.0001 | +0.0003 | +0.0001 |
| Open | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0017 |
| Volume | 24,817,274 | 14,768,995 | 18,160,216 | 16,827,879 | 25,459,407 |
| High | 0.0015 | 0.0015 | 0.0015 | 0.0023 | 0.0022 |
| Low | 0.0012 | 0.0013 | 0.0013 | 0.0014 | 0.0016 |
| High/Low range | 0.0003 | 0.0002 | 0.0002 | 0.0009 | 0.0006 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.88% |
0.0022 |
0.0016 |
0.0006 |
25,459,407 |
| January 1st |
+300.00% |
0.0063 |
0.0004 |
0.0059 |
24,782,261 |
| 5 days |
+24.14% |
0.0023 |
0.0013 |
0.0010 |
17,494,047 |
| 1 month |
-50.00% |
0.0046 |
0.0012 |
0.0034 |
28,377,577 |
| 6 months |
+227.27% |
0.0063 |
0.0002 |
0.0061 |
22,604,842 |
| 1 year |
-40.00% |
0.0063 |
0.0002 |
0.0061 |
15,075,189 |
| 3 years |
-93.64% |
0.0335 |
0.0002 |
0.0333 |
13,278,267 |
| 5 years |
-97.70% |
0.1494 |
0.0002 |
0.1492 |
9,815,810 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0015 |
| MA20 |
0.0025 |
| MA50 |
0.0033 |
| MA100 |
0.0023 |
| Price / MA7 |
+20.00% |
| Price / MA20 |
-28.00% |
| Price / MA50 |
-45.45% |
| Price / MA100 |
-21.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
