NEXOPTIC TECHNOLOGY CORP NXOPF

NEXOPTIC TECHNOLOGY CORP NXOPF

0.0185 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0185
Change:	+0.0018
Volume:	1,580

Low:	0.0185
High:	0.0185
High / Low range:	0

Type:	Stocks
Ticker:	NXOPF
ISIN:	CA65341P1053

NEXOPTIC TECHNOLOGY CORP NXOPF quotes and chart

Current price:	0.0185 USD
Change (%):	+10.78%
Change:	+0.0018
Date - Hour:
Previous close:	0.0167
Open:	0.0185

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	1,580
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0223	0.0190	0.0181	0.0167	0.0185
Change (%)	+27.43%	-14.80%	-4.74%	-7.74%	+10.78%
Change	+0.0048	-0.0033	-0.0009	-0.0014	+0.0018
Open	0.0215	0.0191	0.0175	0.0138	0.0185
Volume	10,000	2,700	165,500	20,510	1,580
High	0.0223	0.0191	0.0186	0.0167	0.0185
Low	0.0215	0.0168	0.0175	0.0138	0.0185
High/Low range	0.0008	0.0023	0.0011	0.0029	0

5 days change : -2.63%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+10.78%	0.0185	0.0185	0	1,580
January 1st	-29.66%	0.0383	0.0138	0.0245	42,242
5 days	-2.63%	0.0185	0.0138	0.0047	11,045
1 month	-8.42%	0.0241	0.0138	0.0103	61,131
6 months	-44.19%	0.0417	0.0138	0.0279	45,303
1 year	-65.03%	0.0614	0.0138	0.0476	51,971
3 years	-93.31%	0.8647	0.0138	0.8509	94,567
5 years	-95.11%	1.1400	0.0138	1.1262	84,351
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0187
MA20	0.0204
MA50	0.0235
MA100	0.0265
Price / MA7	-1.07%
Price / MA20	-9.31%
Price / MA50	-21.28%
Price / MA100	-30.19%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !