SILVER ONE RESOURCES SLVRF

SILVER ONE RESOURCES SLVRF

0.2140 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.2250
Change:	-0.0070
Volume:	529,553

Low:	0.1883
High:	0.2400
High / Low range:	0.0517

Type:	Stocks
Ticker:	SLVRF
ISIN:	CA8280621092

SILVER ONE RESOURCES SLVRF quotes and chart

Current price:	0.2140 USD
Change (%):	-3.17%
Change:	-0.0070
Date - Hour:
Previous close:	0.2210
Open:	0.2250

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	529,553
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.2500	0.2396	0.2252	0.2210	0.2140
Change (%)	-2.08%	-4.16%	-6.03%	-1.84%	-3.17%
Change	-0.0053	-0.0104	-0.0145	-0.0042	-0.0070
Open	0.2500	0.2500	0.2472	0.2213	0.2250
Volume	541,326	388,414	115,053	211,359	529,553
High	0.2700	0.2554	0.2472	0.2331	0.2400
Low	0.2383	0.2280	0.2227	0.2200	0.1883
High/Low range	0.0317	0.0274	0.0245	0.0131	0.0517

5 days change : -16.18%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.17%	0.2400	0.1883	0.0517	529,553
January 1st	+56.43%	0.2950	0.1000	0.1950	244,214
5 days	-16.18%	0.2554	0.1883	0.0671	238,275
1 month	+58.52%	0.2950	0.1279	0.1671	459,361
6 months	+34.59%	0.2950	0.1000	0.1950	230,031
1 year	-11.93%	0.3130	0.1000	0.2130	190,012
3 years	-62.79%	0.6680	0.1000	0.5680	219,290
5 years	+73.98%	0.7300	0.0597	0.6703	265,349
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.2371
MA20	0.2083
MA50	0.1579
MA100	0.1460
Price / MA7	-9.74%
Price / MA20	+2.74%
Price / MA50	+35.53%
Price / MA100	+46.58%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !