KBR INC. quotes and chart
| Current price: | 64.56 USD |
| Change (%): | +0.28% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 64.38 |
| Open: | 64.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 159,686 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 62.13 | 62.67 | 63.12 | 64.38 | 64.56 |
| Change (%) | -0.15% | +0.87% | +0.72% | +2.00% | +0.28% |
| Change | -0.09 | +0.54 | +0.45 | +1.26 | +0.18 |
| Open | 62.43 | 62.32 | 63.01 | 65.62 | 64.16 |
| Volume | 943,403 | 695,100 | 966,984 | 1,181,416 | 159,686 |
| High | 62.88 | 62.89 | 63.37 | 65.62 | 64.63 |
| Low | 62.08 | 62.28 | 62.60 | 63.54 | 64.09 |
| High/Low range | 0.81 | 0.61 | 0.77 | 2.08 | 0.54 |
| 5 days change : +3.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.28% | 64.63 | 64.09 | 0.54 | 159,686 |
| January 1st | +16.51% | 65.62 | 51.60 | 14.02 | 1,291,786 |
| 5 days | +3.91% | 65.62 | 62.60 | 3.02 | 1,074,200 |
| 1 month | +5.13% | 65.62 | 61.11 | 4.51 | 1,117,804 |
| 6 months | +11.02% | 65.62 | 49.37 | 16.25 | 1,476,280 |
| 1 year | +12.99% | 65.87 | 49.37 | 16.50 | 1,389,478 |
| 3 years | +60.72% | 65.87 | 36.71 | 29.16 | 1,282,125 |
| 5 years | +191.34% | 65.87 | 12.00 | 53.87 | 1,332,192 |
| 10 years | +148.02% | 65.87 | 11.61 | 54.26 | 1,552,751 |
| 15 years | +307.06% | 65.87 | 11.61 | 54.26 | 1,542,749 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 63.33 |
| MA20 | 63.45 |
| MA50 | 61.32 |
| MA100 | 57.40 |
| Price / MA7 | +1.94% |
| Price / MA20 | +1.75% |
| Price / MA50 | +5.28% |
| Price / MA100 | +12.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
