UNICAJA quotes and chart
| Current price: | 1.710 EUR |
| Change (%): | -0.75% |
| Change: | -0.013 |
| Date - Hour: | |
| Previous close: | 1.723 |
| Open: | 1.730 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 18,299,029 |
| Exchanged capital: | 0.712% |
| Issued capital: | 2,571,434,468 |
| Capitalization: | 4,397M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 1.742 | 1.800 | 1.806 | 1.723 | 1.710 |
| Change (%) | +0.64% | +3.33% | +0.33% | -4.60% | -0.75% |
| Change | +0.011 | +0.058 | +0.006 | -0.083 | -0.013 |
| Open | 1.742 | 1.750 | 1.800 | 1.808 | 1.730 |
| Volume | 3,822,246 | 4,366,991 | 4,836,245 | 9,129,732 | 18,299,029 |
| High | 1.751 | 1.801 | 1.818 | 1.808 | 1.734 |
| Low | 1.728 | 1.749 | 1.787 | 1.723 | 1.702 |
| High/Low range | 0.023 | 0.052 | 0.031 | 0.085 | 0.032 |
| 5 days change : -1.21% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 1.734 | 1.702 | 0.032 | 18,299,029 |
| January 1st | +34.22% | 1.818 | 1.221 | 0.597 | 6,980,906 |
| 5 days | -1.21% | 1.818 | 1.702 | 0.116 | 10,755,002 |
| 1 month | +9.83% | 1.818 | 1.548 | 0.270 | 7,391,388 |
| 6 months | +45.78% | 1.818 | 1.049 | 0.769 | 6,903,283 |
| 1 year | +56.88% | 1.818 | 1.049 | 0.769 | 6,789,091 |
| 3 years | +81.24% | 1.818 | 0.753 | 1.065 | 6,764,288 |
| 5 years | +252.14% | 1.818 | 0.420 | 1.398 | 5,287,098 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 1.745 |
| MA20 | 1.690 |
| MA50 | 1.533 |
| MA100 | 1.370 |
| Price / MA7 | -2.01% |
| Price / MA20 | +1.18% |
| Price / MA50 | +11.55% |
| Price / MA100 | +24.82% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
