KIMBERLY-CLARK CORP.
KIMBERLY-CLARK CORP.
133.04 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 131.22
Change: +1.76
Volume: 2,154,675
Low: 131.22
High: 133.06
High / Low range: 1.84
Type: Stocks
Ticker: KMB
ISIN:

KIMBERLY-CLARK CORP. quotes and chart

Current price: 133.04 USD
Change (%): +1.34%
Change: +1.76
Date - Hour:
Previous close: 131.28
Open: 131.22
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 2,154,675
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last131.53129.77131.63131.28133.04
Change (%)-1.35%-1.34%+1.43%-0.27%+1.34%
Change-1.80-1.76+1.86-0.35+1.76
Open133.06130.36129.77132.15131.22
Volume1,278,3833,702,5841,694,783978,7452,154,675
High133.27130.66132.56132.45133.06
Low131.51128.15129.77131.11131.22
High/Low range1.762.512.791.341.84
5 days change : -0.22%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.34% 133.06 131.22 1.84 2,154,675
January 1st -1.33% 143.37 128.02 15.35 2,158,248
5 days -0.22% 133.06 128.15 4.91 2,132,696
1 month -0.30% 136.45 128.15 8.30 1,512,795
6 months -5.20% 141.83 128.15 13.68 2,074,952
1 year -3.66% 144.44 128.02 16.42 2,159,608
3 years +25.04% 160.16 100.32 59.84 1,897,166
5 years +11.26% 160.16 97.10 63.06 1,956,216
10 years +90.15% 160.16 65.43 94.73 1,839,905
15 years +105.89% 160.16 41.26 118.90 2,033,888

Technical indicators 15 min delayed data - NYSE Stocks

MA7 131.98
MA20 132.58
MA50 134.93
MA100 133.57
Price / MA7 +0.80%
Price / MA20 +0.35%
Price / MA50 -1.40%
Price / MA100 -0.40%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day