KIRBY CORP.

KIRBY CORP.

112.82 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	104.15
Change:	+11.77
Volume:	375,958

Low:	103.57
High:	112.95
High / Low range:	9.38

Type:	Stocks
Ticker:	KEX
ISIN:

KIRBY CORP. quotes and chart

Current price:	112.82 USD
Change (%):	+11.65%
Change:	+11.77
Date - Hour:
Previous close:	101.05
Open:	104.15

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	375,958
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	94.97	95.81	99.14	101.05	112.82
Change (%)	-0.12%	+0.88%	+3.48%	+1.93%	+11.65%
Change	-0.11	+0.84	+3.33	+1.91	+11.77
Open	95.41	95.28	96.87	99.79	104.15
Volume	238,935	356,211	1,014,361	623,888	375,958
High	96.01	96.40	101.30	102.55	112.95
Low	94.39	94.89	96.42	99.43	103.57
High/Low range	1.62	1.51	4.88	3.12	9.38

5 days change : +18.80%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+11.65%	112.95	103.57	9.38	375,958
January 1st	+43.76%	112.95	74.88	38.07	393,246
5 days	+18.80%	112.95	96.42	16.53	819,124
1 month	+21.46%	112.95	92.75	20.20	454,128
6 months	+40.13%	112.95	72.11	40.84	396,240
1 year	+63.20%	112.95	66.42	46.53	365,164
3 years	+82.76%	112.95	47.58	65.37	398,918
5 years	+38.14%	112.95	32.76	80.19	452,255
10 years	+9.89%	124.12	32.76	91.36	482,368
15 years	+263.35%	124.12	28.71	95.41	443,773

Technical indicators 15 min delayed data - NYSE Stocks

MA7	100.06
MA20	98.41
MA50	92.54
MA100	85.65
Price / MA7	+12.75%
Price / MA20	+14.64%
Price / MA50	+21.91%
Price / MA100	+31.72%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !