KLA CORP.
KLA CORP.
343.03 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 342.12
Change: +7.52
Volume: 1,856,445
Low: 340.54
High: 357.92
High / Low range: 17.38
Type: Stocks
Ticker: KLAC
ISIN:

KLA CORP. quotes and chart

Current price: 343.03 USD
Change (%): +2.24%
Change: +7.52
Date - Hour:
Previous close: 335.51
Open: 342.12
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 1,856,445
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last326.77332.14331.03335.51343.03
Change (%)-0.71%+1.64%-0.33%+1.35%+2.24%
Change-2.33+5.37-1.11+4.48+7.52
Open326.68325.70331.71326.88342.12
Volume1,377,830820,594702,020870,6421,856,445
High328.23332.72333.95336.13357.92
Low322.33325.56328.22323.39340.54
High/Low range5.907.165.7312.7417.39
5 days change : +4.23%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.24% 357.92 340.54 17.38 1,856,445
January 1st +32.49% 374.60 257.70 116.90 1,161,134
5 days +4.23% 336.13 323.39 12.74 797,752
1 month -6.15% 370.65 317.99 52.66 887,215
6 months +5.52% 374.60 285.89 88.71 1,037,885
1 year +68.72% 374.60 190.21 184.40 1,112,484
3 years +279.96% 374.60 80.65 293.95 1,380,131
5 years +365.82% 374.60 73.30 301.30 1,394,248
10 years +692.22% 374.60 41.60 333.00 1,610,593
15 years +644.26% 374.60 14.81 359.79 2,406,149

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 332.51
MA20 332.80
MA50 339.51
MA100 329.68
Price / MA7 +3.16%
Price / MA20 +3.07%
Price / MA50 +1.04%
Price / MA100 +4.05%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day