PHILIPS KON quotes and chart
| Current price: | 18.895 EUR |
| Change (%): | -0.24% |
| Change: | -0.045 |
| Date - Hour: | |
| Previous close: | 18.940 |
| Open: | 18.870 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 1,751,081 |
| Exchanged capital: | 0.192% |
| Issued capital: | 913,515,966 |
| Capitalization: | 17,261M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 19.115 | 19.395 | 19.160 | 18.940 | 18.895 |
| Change (%) | -0.24% | +1.47% | -1.21% | -1.15% | -0.24% |
| Change | -0.045 | +0.280 | -0.235 | -0.220 | -0.045 |
| Open | 19.605 | 19.100 | 19.135 | 19.120 | 18.870 |
| Volume | 1,979,874 | 2,496,012 | 1,576,288 | 2,146,971 | 1,751,081 |
| High | 19.760 | 19.515 | 19.440 | 19.220 | 18.945 |
| Low | 19.115 | 19.045 | 19.100 | 18.605 | 18.600 |
| High/Low range | 0.645 | 0.470 | 0.340 | 0.615 | 0.345 |
| 5 days change : -1.38% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.24% | 18.945 | 18.600 | 0.345 | 1,751,081 |
| January 1st | -10.39% | 22.175 | 18.092 | 4.083 | 1,919,060 |
| 5 days | -1.38% | 19.515 | 18.600 | 0.915 | 2,073,090 |
| 1 month | -2.30% | 20.460 | 18.360 | 2.100 | 1,950,844 |
| 6 months | +4.68% | 22.175 | 16.482 | 5.693 | 2,161,304 |
| 1 year | +14.03% | 22.175 | 16.406 | 5.769 | 2,263,980 |
| 3 years | -62.61% | 50.800 | 12.130 | 38.670 | 3,047,467 |
| 5 years | -46.75% | 50.980 | 12.130 | 38.850 | 2,798,081 |
| 10 years | -24.22% | 50.980 | 12.130 | 38.850 | 3,043,176 |
| 15 years | +44.68% | 50.980 | 12.005 | 38.975 | 3,471,238 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 19.110 |
| MA20 | 18.875 |
| MA50 | 18.918 |
| MA100 | 19.654 |
| Price / MA7 | -1.13% |
| Price / MA20 | +0.11% |
| Price / MA50 | -0.12% |
| Price / MA100 | -3.86% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
