UV GERMI quotes and chart
| Current price: | 3.59 EUR |
| Change (%): | +1.70% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 3.53 |
| Open: | 3.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 3,773 |
| Exchanged capital: | 0.117% |
| Issued capital: | 3,227,891 |
| Capitalization: | 12M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.36 | 3.68 | 3.63 | 3.53 | 3.59 |
| Change (%) | +0.60% | +9.52% | -1.36% | -2.76% | +1.70% |
| Change | +0.02 | +0.32 | -0.05 | -0.10 | +0.06 |
| Open | 3.27 | 3.33 | 3.72 | 3.62 | 3.40 |
| Volume | 705 | 17,604 | 9,024 | 9,842 | 3,773 |
| High | 3.36 | 3.70 | 3.73 | 3.62 | 3.59 |
| Low | 3.27 | 3.33 | 3.50 | 3.33 | 3.36 |
| High/Low range | 0.09 | 0.37 | 0.23 | 0.29 | 0.23 |
| 5 days change : +7.49% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.70% | 3.59 | 3.36 | 0.23 | 3,773 |
| January 1st | +1.99% | 4.38 | 3.00 | 1.38 | 4,829 |
| 5 days | +7.49% | 3.73 | 3.33 | 0.40 | 12,156 |
| 1 month | +8.79% | 3.73 | 3.09 | 0.64 | 3,970 |
| 6 months | -10.25% | 4.38 | 2.58 | 1.80 | 6,008 |
| 1 year | -21.79% | 6.90 | 2.58 | 4.32 | 5,816 |
| 3 years | -64.10% | 11.00 | 2.58 | 8.42 | 5,469 |
| 5 years | -11.14% | 25.00 | 2.58 | 22.42 | 9,270 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.48 |
| MA20 | 3.37 |
| MA50 | 3.46 |
| MA100 | 3.54 |
| Price / MA7 | +3.16% |
| Price / MA20 | +6.53% |
| Price / MA50 | +3.76% |
| Price / MA100 | +1.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
