AMP LIMITED quotes and chart
| Current price: |
1.115 AUD
|
| Change (%): |
+0.45% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
1.110 |
| Open: |
1.125 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
8,624,349 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 1.135 | 1.085 | 1.100 | 1.110 | 1.115 |
| Change (%) | -0.44% | -4.41% | +1.38% | +0.91% | +0.45% |
| Change | -0.005 | -0.050 | +0.015 | +0.010 | +0.005 |
| Open | 1.125 | 1.125 | 1.090 | 1.100 | 1.125 |
| Volume | 8,208,587 | 10,943,817 | 7,846,434 | 10,257,965 | 8,624,349 |
| High | 1.145 | 1.135 | 1.110 | 1.125 | 1.130 |
| Low | 1.120 | 1.085 | 1.090 | 1.100 | 1.110 |
| High/Low range | 0.025 | 0.050 | 0.020 | 0.025 | 0.020 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.45% |
1.130 |
1.110 |
0.020 |
8,624,349 |
| January 1st |
+19.89% |
1.198 |
0.910 |
0.288 |
9,873,311 |
| 5 days |
-2.19% |
1.130 |
1.090 |
0.040 |
9,052,199 |
| 1 month |
+1.36% |
1.198 |
1.085 |
0.113 |
8,553,083 |
| 6 months |
+6.19% |
1.198 |
0.843 |
0.355 |
11,578,680 |
| 1 year |
-3.04% |
1.305 |
0.843 |
0.463 |
10,955,037 |
| 3 years |
-1.76% |
1.400 |
0.843 |
0.558 |
13,120,771 |
| 5 years |
-51.10% |
2.330 |
0.843 |
1.488 |
13,682,150 |
| 10 years |
-78.48% |
6.830 |
0.843 |
5.988 |
11,188,422 |
| 15 years |
-78.76% |
6.970 |
0.843 |
6.128 |
10,521,666 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
1.114 |
| MA20 |
1.143 |
| MA50 |
1.114 |
| MA100 |
1.030 |
| Price / MA7 |
+0.09% |
| Price / MA20 |
-2.45% |
| Price / MA50 |
+0.09% |
| Price / MA100 |
+8.25% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
