WARNER BROS. DISCOVERY quotes and chart
| Current price: | 8.38 USD |
| Change (%): | -0.71% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 8.44 |
| Open: | 8.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 20,196,760 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.23 | 8.31 | 8.40 | 8.44 | 8.38 |
| Change (%) | +1.11% | +0.97% | +1.08% | +0.48% | -0.71% |
| Change | +0.09 | +0.08 | +0.09 | +0.04 | -0.06 |
| Open | 8.23 | 8.25 | 8.33 | 8.44 | 8.35 |
| Volume | 19,760,845 | 22,111,487 | 26,352,808 | 16,314,421 | 20,196,760 |
| High | 8.35 | 8.39 | 8.50 | 8.49 | 8.40 |
| Low | 8.17 | 8.19 | 8.29 | 8.31 | 8.26 |
| High/Low range | 0.18 | 0.20 | 0.21 | 0.19 | 0.14 |
| 5 days change : +1.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.71% | 8.40 | 8.26 | 0.14 | 20,196,760 |
| January 1st | -26.36% | 12.00 | 8.02 | 3.98 | 26,593,634 |
| 5 days | +1.82% | 8.49 | 8.26 | 0.23 | 16,314,421 |
| 1 month | -0.71% | 8.85 | 8.06 | 0.79 | 27,083,031 |
| 6 months | -17.36% | 12.70 | 8.02 | 4.68 | 25,829,701 |
| 1 year | -38.29% | 14.76 | 8.02 | 6.74 | 23,015,910 |
| 3 years | -78.18% | 39.70 | 8.02 | 31.68 | 18,405,768 |
| 5 years | -71.56% | 78.14 | 8.02 | 70.12 | 13,467,816 |
| 10 years | -78.85% | 78.14 | 8.02 | 70.12 | 8,710,451 |
| 15 years | -7.97% | 78.14 | 8.02 | 70.12 | 6,920,414 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.34 |
| MA20 | 8.46 |
| MA50 | 8.71 |
| MA100 | 9.81 |
| Price / MA7 | +0.48% |
| Price / MA20 | -0.95% |
| Price / MA50 | -3.79% |
| Price / MA100 | -14.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
