LATECOERE
LATECOERE
0.0155 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0145
Change: +0.0010
Volume: 4,081,811
Low: 0.0135
High: 0.0163
High / Low range: 0.0028
Type: Stocks
Ticker: LAT
ISIN: FR001400JY13

LATECOERE quotes and chart

Current price: 0.0155 EUR
Change (%): +6.90%
Change: +0.0010
Date - Hour:
Previous close: 0.0145
Open: 0.0145
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 4,081,811
Exchanged capital: 0.033%
Issued capital: 12,496,722,665
Capitalization: 194M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.01400.01620.01750.01450.0155
Change (%)-0.71%+15.71%+8.03%-17.14%+6.90%
Change-0.0001+0.0022+0.0013-0.0030+0.0010
Open0.01410.01640.01600.01750.0145
Volume1,224,9955,979,6507,243,33715,205,3884,081,811
High0.01440.01640.01780.01750.0163
Low0.01380.01500.01570.01140.0135
High/Low range0.00060.00140.00210.00610.0028
5 days change : +9.93%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +6.90% 0.0163 0.0135 0.0028 4,081,811
January 1st -0.64% 0.0184 0.0114 0.0070 2,228,014
5 days +9.93% 0.0178 0.0114 0.0064 9,476,125
1 month +10.71% 0.0178 0.0114 0.0064 2,499,078
6 months -34.17% 0.2200 0.0100 0.2100 3,546,488
1 year -83.62% 0.2200 0.0100 0.2100 2,062,228
3 years -94.46% 0.2984 0.0100 0.2884 1,022,626
5 years -96.43% 0.5595 0.0100 0.5495 983,635
10 years -98.39% 1.0278 0.0100 1.0179 1,001,096
15 years -94.69% 1.2366 0.0100 1.2266 806,471

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0150
MA20 0.0140
MA50 0.0153
MA100 0.0225
Price / MA7 +3.33%
Price / MA20 +10.71%
Price / MA50 +1.31%
Price / MA100 -31.11%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05