LATECOERE quotes and chart
Current price: | 0.0155 EUR |
Change (%): | +6.90% |
Change: | +0.0010 |
Date - Hour: | |
Previous close: | 0.0145 |
Open: | 0.0145 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 4,081,811 |
Exchanged capital: | 0.033% |
Issued capital: | 12,496,722,665 |
Capitalization: | 194M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.0140 | 0.0162 | 0.0175 | 0.0145 | 0.0155 |
Change (%) | -0.71% | +15.71% | +8.03% | -17.14% | +6.90% |
Change | -0.0001 | +0.0022 | +0.0013 | -0.0030 | +0.0010 |
Open | 0.0141 | 0.0164 | 0.0160 | 0.0175 | 0.0145 |
Volume | 1,224,995 | 5,979,650 | 7,243,337 | 15,205,388 | 4,081,811 |
High | 0.0144 | 0.0164 | 0.0178 | 0.0175 | 0.0163 |
Low | 0.0138 | 0.0150 | 0.0157 | 0.0114 | 0.0135 |
High/Low range | 0.0006 | 0.0014 | 0.0021 | 0.0061 | 0.0028 |
5 days change : +9.93% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +6.90% | 0.0163 | 0.0135 | 0.0028 | 4,081,811 |
January 1st | -0.64% | 0.0184 | 0.0114 | 0.0070 | 2,228,014 |
5 days | +9.93% | 0.0178 | 0.0114 | 0.0064 | 9,476,125 |
1 month | +10.71% | 0.0178 | 0.0114 | 0.0064 | 2,499,078 |
6 months | -34.17% | 0.2200 | 0.0100 | 0.2100 | 3,546,488 |
1 year | -83.62% | 0.2200 | 0.0100 | 0.2100 | 2,062,228 |
3 years | -94.46% | 0.2984 | 0.0100 | 0.2884 | 1,022,626 |
5 years | -96.43% | 0.5595 | 0.0100 | 0.5495 | 983,635 |
10 years | -98.39% | 1.0278 | 0.0100 | 1.0179 | 1,001,096 |
15 years | -94.69% | 1.2366 | 0.0100 | 1.2266 | 806,471 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.0150 |
MA20 | 0.0140 |
MA50 | 0.0153 |
MA100 | 0.0225 |
Price / MA7 | +3.33% |
Price / MA20 | +10.71% |
Price / MA50 | +1.31% |
Price / MA100 | -31.11% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |