LAZARD INC. quotes and chart
Current price: | 41.54 USD |
Change (%): | +0.39% |
Change: | +0.16 |
Date - Hour: | |
Previous close: | 41.38 |
Open: | 41.41 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 72,977 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 40.70 | 40.14 | 40.40 | 41.38 | 41.54 |
Change (%) | +2.36% | -1.38% | +0.65% | +2.43% | +0.39% |
Change | +0.94 | -0.56 | +0.26 | +0.98 | +0.16 |
Open | 40.00 | 41.06 | 40.35 | 40.42 | 41.41 |
Volume | 747,298 | 605,506 | 536,308 | 548,081 | 72,977 |
High | 40.99 | 41.21 | 40.71 | 40.77 | 41.67 |
Low | 39.89 | 40.06 | 40.15 | 39.79 | 41.04 |
High/Low range | 1.10 | 1.15 | 0.56 | 0.98 | 0.63 |
5 days change : +2.06% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.39% | 41.67 | 41.04 | 0.63 | 72,977 |
January 1st | +19.37% | 42.15 | 34.83 | 7.32 | 1,286,179 |
5 days | +2.06% | 41.67 | 39.79 | 1.88 | 542,194 |
1 month | +6.68% | 41.67 | 37.01 | 4.66 | 1,306,608 |
6 months | +36.06% | 42.15 | 25.82 | 16.33 | 1,019,757 |
1 year | +25.54% | 42.15 | 25.82 | 16.33 | 840,643 |
3 years | -5.01% | 53.00 | 25.82 | 27.18 | 730,586 |
5 years | +15.78% | 53.00 | 20.94 | 32.06 | 740,153 |
10 years | -9.16% | 60.00 | 20.94 | 39.06 | 788,544 |
15 years | +42.50% | 60.00 | 19.04 | 40.96 | 776,798 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 40.57 |
MA20 | 39.64 |
MA50 | 39.04 |
MA100 | 35.46 |
Price / MA7 | +2.39% |
Price / MA20 | +4.79% |
Price / MA50 | +6.40% |
Price / MA100 | +17.15% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |