LAZARD INC.
LAZARD INC.
41.54 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 41.41
Change: +0.16
Volume: 72,977
Low: 41.04
High: 41.67
High / Low range: 0.63
Type: Stocks
Ticker: LAZ
ISIN: BMG540501027

LAZARD INC. quotes and chart

Current price: 41.54 USD
Change (%): +0.39%
Change: +0.16
Date - Hour:
Previous close: 41.38
Open: 41.41
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 72,977
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last40.7040.1440.4041.3841.54
Change (%)+2.36%-1.38%+0.65%+2.43%+0.39%
Change+0.94-0.56+0.26+0.98+0.16
Open40.0041.0640.3540.4241.41
Volume747,298605,506536,308548,08172,977
High40.9941.2140.7140.7741.67
Low39.8940.0640.1539.7941.04
High/Low range1.101.150.560.980.63
5 days change : +2.06%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.39% 41.67 41.04 0.63 72,977
January 1st +19.37% 42.15 34.83 7.32 1,286,179
5 days +2.06% 41.67 39.79 1.88 542,194
1 month +6.68% 41.67 37.01 4.66 1,306,608
6 months +36.06% 42.15 25.82 16.33 1,019,757
1 year +25.54% 42.15 25.82 16.33 840,643
3 years -5.01% 53.00 25.82 27.18 730,586
5 years +15.78% 53.00 20.94 32.06 740,153
10 years -9.16% 60.00 20.94 39.06 788,544
15 years +42.50% 60.00 19.04 40.96 776,798

Technical indicators 15 min delayed data - NYSE Stocks

MA7 40.57
MA20 39.64
MA50 39.04
MA100 35.46
Price / MA7 +2.39%
Price / MA20 +4.79%
Price / MA50 +6.40%
Price / MA100 +17.15%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day