LECTRA quotes and chart
Current price: | 33.90 EUR |
Change (%): | -0.44% |
Change: | -0.15 |
Date - Hour: | |
Previous close: | 34.05 |
Open: | 34.05 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 13,221 |
Exchanged capital: | 0.035% |
Issued capital: | 37,832,965 |
Capitalization: | 1,283M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 33.55 | 33.15 | 33.30 | 34.05 | 33.90 |
Change (%) | -2.19% | -1.19% | +0.45% | +2.25% | -0.44% |
Change | -0.75 | -0.40 | +0.15 | +0.75 | -0.15 |
Open | 34.30 | 33.45 | 33.15 | 33.35 | 34.05 |
Volume | 17,876 | 20,329 | 11,589 | 21,399 | 13,221 |
High | 34.35 | 33.45 | 33.70 | 34.60 | 34.20 |
Low | 33.05 | 32.50 | 33.15 | 33.35 | 33.30 |
High/Low range | 1.30 | 0.95 | 0.55 | 1.25 | 0.90 |
5 days change : -1.17% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.44% | 34.20 | 33.30 | 0.90 | 13,221 |
January 1st | +8.48% | 35.20 | 28.60 | 6.60 | 18,551 |
5 days | -1.17% | 34.60 | 33.15 | 1.45 | 16,494 |
1 month | +4.95% | 34.90 | 31.70 | 3.20 | 16,153 |
6 months | +53.05% | 35.20 | 19.92 | 15.28 | 17,728 |
1 year | -2.02% | 35.20 | 19.92 | 15.28 | 18,451 |
3 years | +13.76% | 44.85 | 19.92 | 24.93 | 20,457 |
5 years | +52.36% | 44.85 | 12.20 | 32.65 | 20,528 |
10 years | +334.62% | 44.85 | 7.01 | 37.84 | 22,795 |
15 years | +1,484.11% | 44.85 | 1.85 | 43.00 | 22,572 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 33.75 |
MA20 | 33.48 |
MA50 | 32.37 |
MA100 | 31.54 |
Price / MA7 | +0.44% |
Price / MA20 | +1.25% |
Price / MA50 | +4.73% |
Price / MA100 | +7.48% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |