FERGUSON ORD 10P quotes and chart
Current price: | 16,825 GBX |
Change (%): | -1.55% |
Change: | -265 |
Date - Hour: | |
Previous close: | 17,090 |
Open: | 16,705 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 3,581 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 17,475 | 17,160 | 17,020 | 17,090 | 16,825 |
Change (%) | +0.17% | -1.80% | -0.82% | +0.41% | -1.55% |
Change | +30 | -315 | -140 | +70 | -265 |
Open | 17,450 | 17,240 | 17,200 | 16,975 | 16,705 |
Volume | 95,330 | 73,848 | 45,759 | 82,931 | 3,581 |
High | 17,655 | 17,270 | 17,365 | 17,090 | 16,865 |
Low | 17,350 | 17,125 | 17,015 | 16,840 | 16,705 |
High/Low range | 305 | 145 | 350 | 250 | 160 |
5 days change : -3.55% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.55% | 16,865 | 16,705 | 160 | 3,581 |
January 1st | +11.35% | 17,810 | 14,340 | 3,470 | 81,199 |
5 days | -3.55% | 17,655 | 16,705 | 950 | 74,467 |
1 month | +3.00% | 17,810 | 16,680 | 1,130 | 78,475 |
6 months | +25.37% | 17,810 | 12,085 | 5,725 | 98,762 |
1 year | +58.80% | 17,810 | 10,660 | 7,150 | 118,657 |
3 years | +80.06% | 17,810 | 8,602 | 9,208 | 348,485 |
5 years | +211.57% | 17,810 | 3,700 | 14,110 | 377,693 |
10 years | +410.62% | 17,810 | 2,966 | 14,844 | 543,946 |
15 years | +1,319.83% | 17,810 | 985 | 16,825 | 749,327 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 17,194 |
MA20 | 17,346 |
MA50 | 16,578 |
MA100 | 15,583 |
Price / MA7 | -2.15% |
Price / MA20 | -3.00% |
Price / MA50 | +1.49% |
Price / MA100 | +7.97% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |