PREVECEUTICAL MEDICAL PRVCF

PREVECEUTICAL MEDICAL PRVCF

0.0186 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	0.0143
Change:	+0.0040
Volume:	11,100

Low:	0.0143
High:	0.0186
High / Low range:	0.0043

Type:	Stocks
Ticker:	PRVCF
ISIN:	CA74141E1043

PREVECEUTICAL MEDICAL PRVCF quotes and chart

Current price:	0.0186 USD
Change (%):	+27.40%
Change:	+0.0040
Date - Hour:
Previous close:	0.0146
Open:	0.0143

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	11,100
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0168	0.0182	0.0190	0.0146	0.0186
Change (%)	+15.92%	+8.36%	+4.68%	-23.16%	+27.40%
Change	+0.0023	+0.0014	+0.0009	-0.0044	+0.0040
Open	0.0190	0.0182	0.0190	0.0143	0.0143
Volume	120,001	940	5,000	46,000	11,100
High	0.0190	0.0182	0.0190	0.0146	0.0186
Low	0.0168	0.0182	0.0190	0.0143	0.0143
High/Low range	0.0023	0	0	0.0003	0.0043

5 days change : +11.05%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+27.40%	0.0186	0.0143	0.0043	11,100
January 1st	+2.76%	0.0225	0.0113	0.0112	62,220
5 days	+11.05%	0.0190	0.0143	0.0047	25,500
1 month	+15.53%	0.0191	0.0142	0.0049	70,314
6 months	-0.27%	0.0228	0.0113	0.0115	47,978
1 year	-2.62%	0.0250	0.0113	0.0137	50,398
3 years	-21.52%	0.0299	0.0113	0.0186	71,690
5 years	-64.37%	0.1000	0.0005	0.0995	243,555
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0166
MA20	0.0164
MA50	0.0164
MA100	0.0173
Price / MA7	+12.05%
Price / MA20	+13.41%
Price / MA50	+13.41%
Price / MA100	+7.51%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !