LOWE S COMPANIES INC. quotes and chart
| Current price: | 229.99 USD |
| Change (%): | +0.52% |
| Change: | +1.20 |
| Date - Hour: | |
| Previous close: | 228.79 |
| Open: | 229.49 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 963,257 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 232.05 | 230.01 | 228.35 | 228.79 | 229.99 |
| Change (%) | -1.44% | -0.88% | -0.72% | +0.19% | +0.52% |
| Change | -3.39 | -2.04 | -1.66 | +0.44 | +1.20 |
| Open | 233.37 | 234.76 | 228.93 | 230.24 | 229.49 |
| Volume | 2,116,637 | 1,933,084 | 2,200,908 | 1,982,234 | 963,257 |
| High | 233.92 | 234.85 | 229.85 | 230.89 | 232.11 |
| Low | 230.74 | 229.17 | 227.32 | 227.24 | 228.89 |
| High/Low range | 3.18 | 5.68 | 2.53 | 3.65 | 3.22 |
| 5 days change : -0.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 232.11 | 228.89 | 3.22 | 963,257 |
| January 1st | +3.34% | 262.49 | 209.55 | 52.94 | 2,557,700 |
| 5 days | -0.89% | 234.85 | 227.24 | 7.61 | 2,038,742 |
| 1 month | -5.54% | 262.49 | 227.24 | 35.25 | 2,418,957 |
| 6 months | +18.88% | 262.49 | 181.85 | 80.64 | 2,748,950 |
| 1 year | +10.52% | 262.49 | 181.85 | 80.64 | 2,708,293 |
| 3 years | +10.44% | 263.31 | 170.12 | 93.19 | 3,297,766 |
| 5 years | +102.21% | 263.31 | 60.00 | 203.31 | 3,855,715 |
| 10 years | +391.43% | 263.31 | 44.13 | 219.18 | 4,601,728 |
| 15 years | +1,009.46% | 263.31 | 18.02 | 245.29 | 7,067,767 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 230.50 |
| MA20 | 241.05 |
| MA50 | 238.83 |
| MA100 | 226.63 |
| Price / MA7 | -0.22% |
| Price / MA20 | -4.59% |
| Price / MA50 | -3.70% |
| Price / MA100 | +1.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
