LPL FINANCIAL HLD. quotes and chart
| Current price: | 264.54 USD |
| Change (%): | -0.88% |
| Change: | -2.36 |
| Date - Hour: | |
| Previous close: | 266.90 |
| Open: | 267.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 388,529 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 259.77 | 262.59 | 264.29 | 266.90 | 264.54 |
| Change (%) | +0.26% | +1.09% | +0.65% | +0.99% | -0.88% |
| Change | +0.66 | +2.82 | +1.70 | +2.61 | -2.36 |
| Open | 260.43 | 259.29 | 264.60 | 265.45 | 267.91 |
| Volume | 295,868 | 449,808 | 420,168 | 410,178 | 388,529 |
| High | 261.47 | 263.11 | 267.62 | 267.02 | 268.10 |
| Low | 257.76 | 258.14 | 261.79 | 262.28 | 264.50 |
| High/Low range | 3.71 | 4.97 | 5.83 | 4.74 | 3.60 |
| 5 days change : +1.84% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.88% | 268.10 | 264.50 | 3.60 | 388,529 |
| January 1st | +16.22% | 274.35 | 223.81 | 50.55 | 527,509 |
| 5 days | +1.84% | 268.10 | 261.79 | 6.31 | 415,173 |
| 1 month | +1.60% | 268.17 | 255.64 | 12.53 | 424,541 |
| 6 months | +20.22% | 274.35 | 200.18 | 74.17 | 608,374 |
| 1 year | +28.80% | 274.35 | 179.00 | 95.35 | 636,395 |
| 3 years | +78.05% | 274.35 | 127.03 | 147.32 | 701,432 |
| 5 years | +255.76% | 274.35 | 32.01 | 242.34 | 697,995 |
| 10 years | +460.59% | 274.35 | 15.38 | 258.97 | 772,554 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 262.47 |
| MA20 | 262.03 |
| MA50 | 263.23 |
| MA100 | 247.53 |
| Price / MA7 | +0.79% |
| Price / MA20 | +0.96% |
| Price / MA50 | +0.50% |
| Price / MA100 | +6.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
