ARCH CAPITAL GROUP quotes and chart
| Current price: | 92.93 USD |
| Change (%): | +1.69% |
| Change: | +1.54 |
| Date - Hour: | |
| Previous close: | 91.39 |
| Open: | 91.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,503,259 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 89.98 | 89.76 | 90.86 | 91.39 | 92.93 |
| Change (%) | -1.46% | -0.24% | +1.23% | +0.58% | +1.69% |
| Change | -1.33 | -0.22 | +1.10 | +0.53 | +1.54 |
| Open | 91.31 | 91.14 | 90.25 | 90.63 | 91.89 |
| Volume | 1,454,980 | 1,762,686 | 1,688,714 | 1,015,984 | 1,503,259 |
| High | 91.72 | 91.85 | 91.19 | 90.94 | 92.97 |
| Low | 89.23 | 89.75 | 89.60 | 89.94 | 90.91 |
| High/Low range | 2.49 | 2.10 | 1.59 | 1.01 | 2.06 |
| 5 days change : +3.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.69% | 92.97 | 90.91 | 2.06 | 1,503,259 |
| January 1st | +25.13% | 95.01 | 74.28 | 20.73 | 1,726,763 |
| 5 days | +3.28% | 92.97 | 89.60 | 3.37 | 1,489,128 |
| 1 month | +1.67% | 95.01 | 89.23 | 5.78 | 1,798,215 |
| 6 months | +8.75% | 95.01 | 72.85 | 22.16 | 1,846,696 |
| 1 year | +28.62% | 95.01 | 69.05 | 25.96 | 1,848,198 |
| 3 years | +131.86% | 95.01 | 36.53 | 58.49 | 1,999,375 |
| 5 years | +185.68% | 95.01 | 20.93 | 74.08 | 1,953,790 |
| 10 years | +385.87% | 95.01 | 17.50 | 77.51 | 1,663,565 |
| 15 years | +1,415.16% | 95.01 | 5.83 | 89.18 | 1,932,670 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 90.98 |
| MA20 | 91.65 |
| MA50 | 89.31 |
| MA100 | 84.09 |
| Price / MA7 | +2.14% |
| Price / MA20 | +1.40% |
| Price / MA50 | +4.05% |
| Price / MA100 | +10.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
