LVMH quotes and chart
Current price: | 777.6 EUR |
Change (%): | -2.82% |
Change: | -22.6 |
Date - Hour: | |
Previous close: | 800.2 |
Open: | 804.8 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Open | |
Volume: | 85,102 |
Exchanged capital: | 0.017% |
Issued capital: | 500,141,700 |
Capitalization: | 388,910M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 796.6 | 796.8 | 799.6 | 800.2 | 777.6 |
Change (%) | -0.03% | +0.03% | +0.35% | +0.08% | -2.82% |
Change | -0.2 | +0.2 | +2.8 | +0.6 | -22.6 |
Open | 790.4 | 802.0 | 795.0 | 794.5 | 804.8 |
Volume | 348,245 | 195,796 | 230,251 | 242,086 | 85,102 |
High | 799.1 | 805.7 | 799.6 | 810.8 | 805.7 |
Low | 785.0 | 792.5 | 793.5 | 792.5 | 776.4 |
High/Low range | 14.1 | 13.2 | 6.1 | 18.3 | 29.3 |
5 days change : -2.41% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.82% | 805.7 | 776.4 | 29.3 | 85,102 |
January 1st | +6.00% | 886.4 | 644.0 | 242.4 | 341,120 |
5 days | -2.41% | 810.8 | 776.4 | 34.4 | 222,711 |
1 month | -6.16% | 843.1 | 775.3 | 67.8 | 313,639 |
6 months | +14.19% | 886.4 | 644.0 | 242.4 | 344,453 |
1 year | -13.79% | 902.9 | 644.0 | 258.9 | 351,866 |
3 years | +23.80% | 904.6 | 535.0 | 369.6 | 386,962 |
5 years | +121.57% | 904.6 | 278.7 | 625.9 | 462,845 |
10 years | +504.85% | 904.6 | 109.4 | 795.2 | 617,663 |
15 years | +1,390.07% | 904.6 | 47.5 | 857.1 | 740,971 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 791.8 |
MA20 | 795.5 |
MA50 | 817.5 |
MA100 | 768.7 |
Price / MA7 | -1.79% |
Price / MA20 | -2.25% |
Price / MA50 | -4.88% |
Price / MA100 | +1.16% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |