MANULIFE FINANCIAL quotes and chart
| Current price: | 22.82 USD |
| Change (%): | +0.18% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 22.78 |
| Open: | 22.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,970,056 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.71 | 23.19 | 22.98 | 22.78 | 22.82 |
| Change (%) | -1.62% | -2.19% | -0.91% | -0.87% | +0.18% |
| Change | -0.39 | -0.52 | -0.21 | -0.20 | +0.04 |
| Open | 24.14 | 23.46 | 23.47 | 22.87 | 22.85 |
| Volume | 9,193,644 | 2,670,372 | 2,011,221 | 2,203,670 | 1,970,056 |
| High | 24.17 | 23.54 | 23.62 | 22.90 | 23.04 |
| Low | 23.48 | 23.04 | 22.86 | 22.62 | 22.61 |
| High/Low range | 0.69 | 0.51 | 0.76 | 0.29 | 0.43 |
| 5 days change : -3.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.18% | 23.04 | 22.61 | 0.43 | 1,970,056 |
| January 1st | +3.26% | 25.14 | 20.78 | 4.36 | 3,319,932 |
| 5 days | -3.75% | 23.62 | 22.61 | 1.01 | 2,107,445 |
| 1 month | -5.51% | 25.14 | 22.61 | 2.53 | 3,093,933 |
| 6 months | +22.95% | 25.14 | 17.07 | 8.07 | 3,283,941 |
| 1 year | +18.30% | 25.14 | 17.07 | 8.07 | 3,210,756 |
| 3 years | +5.80% | 25.14 | 14.92 | 10.22 | 3,529,470 |
| 5 years | +23.15% | 25.14 | 8.62 | 16.52 | 3,131,617 |
| 10 years | +21.58% | 25.14 | 8.62 | 16.52 | 2,650,838 |
| 15 years | +34.08% | 25.14 | 8.62 | 16.52 | 2,583,423 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 23.46 |
| MA20 | 24.10 |
| MA50 | 23.87 |
| MA100 | 22.49 |
| Price / MA7 | -2.73% |
| Price / MA20 | -5.31% |
| Price / MA50 | -4.40% |
| Price / MA100 | +1.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
