MARATHON PETROLEUM
MARATHON PETROLEUM
201.50 USD (-)
Holiday 15 min delayed data - NYSE Stocks
Open: 197.75
Change: +4.51
Volume: 6,063,450
Low: 195.95
High: 202.05
High / Low range: 6.10
Type: Stocks
Ticker: MPC
ISIN:

MARATHON PETROLEUM quotes and chart

Current price: 201.50 USD
Change (%): +2.29%
Change: +4.51
Date - Hour:
Previous close: 196.99
Open: 197.75
Financial instrument type: Stocks
Market: NYSE Stocks
Holiday
Volume: 6,063,450
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last200.17199.83197.38196.99201.50
Change (%)+0.48%-0.17%-1.23%-0.20%+2.29%
Change+0.96-0.34-2.45-0.39+4.51
Open200.00201.00199.99196.66197.75
Volume2,256,6772,041,9201,673,1471,674,7026,063,450
High200.62203.02200.89198.10202.05
Low198.30199.52197.10195.35195.95
High/Low range2.323.503.792.756.10
5 days change : +0.66%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.29% 202.05 195.95 6.10 6,063,450
January 1st +35.82% 203.02 148.46 54.55 2,827,051
5 days +0.66% 203.02 195.35 7.67 1,796,589
1 month +20.54% 203.02 170.35 32.67 2,781,996
6 months +30.48% 203.02 139.32 63.70 2,946,117
1 year +53.15% 203.02 104.32 98.70 3,302,609
3 years +266.23% 203.02 50.19 152.83 4,856,838
5 years +230.60% 203.02 15.26 187.76 5,911,269
10 years +359.68% 203.02 15.26 187.76 5,667,448
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 198.98
MA20 188.65
MA50 174.31
MA100 161.54
Price / MA7 +1.27%
Price / MA20 +6.81%
Price / MA50 +15.60%
Price / MA100 +24.74%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day