MARATHON PETROLEUM quotes and chart
Current price: | 201.50 USD |
Change (%): | +2.29% |
Change: | +4.51 |
Date - Hour: | |
Previous close: | 196.99 |
Open: | 197.75 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Holiday | |
Volume: | 6,063,450 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 200.17 | 199.83 | 197.38 | 196.99 | 201.50 |
Change (%) | +0.48% | -0.17% | -1.23% | -0.20% | +2.29% |
Change | +0.96 | -0.34 | -2.45 | -0.39 | +4.51 |
Open | 200.00 | 201.00 | 199.99 | 196.66 | 197.75 |
Volume | 2,256,677 | 2,041,920 | 1,673,147 | 1,674,702 | 6,063,450 |
High | 200.62 | 203.02 | 200.89 | 198.10 | 202.05 |
Low | 198.30 | 199.52 | 197.10 | 195.35 | 195.95 |
High/Low range | 2.32 | 3.50 | 3.79 | 2.75 | 6.10 |
5 days change : +0.66% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.29% | 202.05 | 195.95 | 6.10 | 6,063,450 |
January 1st | +35.82% | 203.02 | 148.46 | 54.55 | 2,827,051 |
5 days | +0.66% | 203.02 | 195.35 | 7.67 | 1,796,589 |
1 month | +20.54% | 203.02 | 170.35 | 32.67 | 2,781,996 |
6 months | +30.48% | 203.02 | 139.32 | 63.70 | 2,946,117 |
1 year | +53.15% | 203.02 | 104.32 | 98.70 | 3,302,609 |
3 years | +266.23% | 203.02 | 50.19 | 152.83 | 4,856,838 |
5 years | +230.60% | 203.02 | 15.26 | 187.76 | 5,911,269 |
10 years | +359.68% | 203.02 | 15.26 | 187.76 | 5,667,448 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 198.98 |
MA20 | 188.65 |
MA50 | 174.31 |
MA100 | 161.54 |
Price / MA7 | +1.27% |
Price / MA20 | +6.81% |
Price / MA50 | +15.60% |
Price / MA100 | +24.74% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |