MARKETAXESS HOLDINGS INC. quotes and chart
| Current price: | 202.60 USD |
| Change (%): | -1.14% |
| Change: | -2.34 |
| Date - Hour: | |
| Previous close: | 204.94 |
| Open: | 204.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 6,613 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 226.50 | 222.19 | 217.78 | 204.94 | 202.60 |
| Change (%) | +0.97% | -1.90% | -1.99% | -5.90% | -1.14% |
| Change | +2.18 | -4.31 | -4.41 | -12.84 | -2.34 |
| Open | 226.49 | 220.80 | 221.04 | 216.55 | 204.52 |
| Volume | 407,149 | 367,056 | 303,159 | 347,790 | 6,613 |
| High | 228.10 | 226.55 | 222.38 | 216.55 | 206.52 |
| Low | 224.75 | 220.65 | 216.30 | 211.67 | 202.60 |
| High/Low range | 3.35 | 5.90 | 6.08 | 4.89 | 3.92 |
| 5 days change : -10.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 206.52 | 202.60 | 3.92 | 6,613 |
| January 1st | -30.82% | 291.70 | 200.37 | 91.33 | 430,037 |
| 5 days | -10.55% | 216.55 | 202.60 | 13.95 | 347,790 |
| 1 month | -7.26% | 229.51 | 202.60 | 26.91 | 336,381 |
| 6 months | -15.15% | 297.97 | 200.37 | 97.60 | 403,691 |
| 1 year | -39.70% | 341.92 | 200.01 | 141.91 | 400,865 |
| 3 years | -62.42% | 540.46 | 200.01 | 340.45 | 343,019 |
| 5 years | -22.60% | 606.45 | 200.01 | 406.44 | 331,674 |
| 10 years | +273.66% | 606.45 | 47.26 | 559.19 | 284,498 |
| 15 years | +1,997.31% | 606.45 | 8.36 | 598.09 | 251,376 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 215.98 |
| MA20 | 218.02 |
| MA50 | 217.74 |
| MA100 | 240.79 |
| Price / MA7 | -6.20% |
| Price / MA20 | -7.07% |
| Price / MA50 | -6.95% |
| Price / MA100 | -15.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
