MARKETAXESS HOLDINGS INC.
MARKETAXESS HOLDINGS INC.
530.56 USD (-0.62%)
Open 15 min delayed data - NASDAQ Stocks
Open: 530.84
Change: -3.33
Volume: 29,674
Low: 526.04
High: 534.84
High / Low range: 8.80
Type: Stocks
Ticker: MKTX
ISIN:

MARKETAXESS HOLDINGS INC. quotes and chart

Current price: 530.56 USD
Change (%): -0.62%
Change: -3.33
Date - Hour: 11/30/2020 - 17:41:48
Previous close: 533.89
Open: 530.84
Financial instrument type: Stocks
Market: NASDAQ Stocks
Volume: 29,674
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 16M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

11/23/202011/24/202011/25/202011/27/202011/30/2020
Last519.91518.46514.35533.89530.56
Change (%)-4.80%-0.28%-0.79%+3.80%-0.62%
Change-26.23-1.45-4.11+19.54-3.33
Open551.04522.16518.46515.04530.84
Volume194,720311,866280,12674,52829,674
High551.33534.99523.43534.97534.84
Low518.02515.57507.10515.04526.04
High/Low range33.3119.4216.3219.938.80
5 days change : +2.05%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.62% 534.84 526.04 8.80 29,674
January 1st +39.95% 606.45 275.50 330.96 267,362
5 days +2.05% 534.97 515.04 19.93 74,528
1 month -4.55% 606.45 502.65 103.80 257,615
6 months +4.32% 606.45 434.33 172.12 219,055
1 year +31.39% 606.45 275.50 330.96 270,760
3 years +170.64% 606.45 172.09 434.36 279,501
5 years +392.81% 606.45 - 508.45 263,288
10 years +2,695.36% 606.45 18.30 588.15 245,038
15 years +4,252.42% 606.45 3.96 602.49 211,640

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 528.23
MA20 536.13
MA50 523.02
MA100 509.11
Price / MA7 +0.44%
Price / MA20 -1.04%
Price / MA50 +1.44%
Price / MA100 +4.21%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
12/24/2020 13:00
12/25/2020 All day