MARKETAXESS HOLDINGS INC.
MARKETAXESS HOLDINGS INC.
475.19 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 467.93
Change: +10.77
Volume: 182,094
Low: 464.97
High: 476.31
High / Low range: 11.34
Type: Stocks
Ticker: MKTX
ISIN:

MARKETAXESS HOLDINGS INC. quotes and chart

Current price: 475.19 USD
Change (%): +2.32%
Change: +10.77
Date - Hour:
Previous close: 464.42
Open: 467.93
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 182,094
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last462.68460.50455.85464.42475.19
Change (%)+0.78%-0.47%-1.01%+1.88%+2.32%
Change+3.59-2.18-4.65+8.57+10.77
Open457.15462.22467.99453.08467.93
Volume327,209415,176280,877153,791182,092
High466.37465.53478.76468.48476.31
Low456.76459.08453.97451.81464.97
High/Low range9.616.4524.7916.6711.34
5 days change : +3.51%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.32% 476.31 464.97 11.34 182,094
January 1st -16.72% 589.25 431.19 158.06 281,287
5 days +3.51% 478.76 451.81 26.95 205,586
1 month +3.07% 478.76 441.03 37.73 233,616
6 months -6.77% 589.25 431.19 158.06 280,384
1 year -6.05% 606.45 431.19 175.26 259,571
3 years +126.71% 606.45 172.09 434.36 292,401
5 years +211.11% 606.45 145.10 461.35 264,167
10 years +1,752.59% 606.45 22.75 583.70 255,083
15 years +4,666.20% 606.45 3.96 602.49 217,158

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 461.77
MA20 462.79
MA50 456.55
MA100 481.07
Price / MA7 +2.91%
Price / MA20 +2.68%
Price / MA50 +4.08%
Price / MA100 -1.22%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
All day