TREASURE GLOBAL INC. quotes and chart
| Current price: | 4.84 USD |
| Change (%): | -3.01% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 4.99 |
| Open: | 4.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 5,497 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.57 | 4.69 | 4.75 | 4.99 | 4.84 |
| Change (%) | +6.53% | +2.63% | +1.28% | +5.05% | -3.01% |
| Change | +0.28 | +0.12 | +0.06 | +0.24 | -0.15 |
| Open | 4.35 | 4.82 | 4.76 | 4.99 | 4.90 |
| Volume | 280,040 | 91,092 | 62,914 | 22,243 | 5,497 |
| High | 4.80 | 4.97 | 5.03 | 4.99 | 4.92 |
| Low | 4.17 | 4.60 | 4.61 | 4.55 | 4.77 |
| High/Low range | 0.63 | 0.37 | 0.42 | 0.44 | 0.15 |
| 5 days change : +5.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.01% | 4.92 | 4.77 | 0.15 | 5,497 |
| January 1st | -22.49% | 12.59 | 3.11 | 9.48 | 598,852 |
| 5 days | +5.91% | 5.03 | 4.55 | 0.48 | 42,578 |
| 1 month | +10.00% | 6.04 | 3.80 | 2.24 | 109,019 |
| 6 months | -82.67% | 37.80 | 3.11 | 34.69 | 386,043 |
| 1 year | -94.99% | 161.00 | 3.11 | 157.89 | 197,613 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.67 |
| MA20 | 4.70 |
| MA50 | 4.64 |
| MA100 | 5.73 |
| Price / MA7 | +3.64% |
| Price / MA20 | +2.98% |
| Price / MA50 | +4.31% |
| Price / MA100 | -15.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
