MATTEL INC. quotes and chart
Current price: | 19.81 USD |
Change (%): | +0.25% |
Change: | +0.05 |
Date - Hour: | |
Previous close: | 19.76 |
Open: | 19.76 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Holiday | |
Volume: | 1,833,796 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 19.44 | 19.35 | 19.40 | 19.76 | 19.81 |
Change (%) | -1.37% | -0.46% | +0.26% | +1.86% | +0.25% |
Change | -0.27 | -0.09 | +0.05 | +0.36 | +0.05 |
Open | 19.61 | 19.49 | 19.47 | 19.50 | 19.76 |
Volume | 2,259,910 | 1,370,704 | 2,131,507 | 1,632,263 | 1,833,796 |
High | 19.70 | 19.49 | 19.47 | 19.76 | 19.83 |
Low | 19.29 | 19.21 | 19.35 | 19.49 | 19.68 |
High/Low range | 0.42 | 0.28 | 0.13 | 0.27 | 0.15 |
5 days change : +1.90% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.25% | 19.83 | 19.68 | 0.15 | 1,833,796 |
January 1st | +4.93% | 20.48 | 16.98 | 3.50 | 3,087,646 |
5 days | +1.90% | 19.83 | 19.21 | 0.62 | 1,711,491 |
1 month | +0.76% | 20.48 | 19.07 | 1.41 | 2,814,929 |
6 months | -10.44% | 21.99 | 16.20 | 5.79 | 3,100,971 |
1 year | +15.98% | 22.64 | 16.20 | 6.44 | 3,021,764 |
3 years | -1.88% | 26.99 | 15.36 | 11.63 | 3,051,050 |
5 years | +52.03% | 26.99 | 6.53 | 20.46 | 3,697,840 |
10 years | -50.41% | 40.79 | 6.53 | 34.26 | 4,507,185 |
15 years | +63.85% | 48.48 | 6.53 | 41.95 | 4,157,544 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 19.57 |
MA20 | 19.61 |
MA50 | 19.10 |
MA100 | 18.95 |
Price / MA7 | +1.23% |
Price / MA20 | +1.02% |
Price / MA50 | +3.72% |
Price / MA100 | +4.54% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |