MATTEL INC.
MATTEL INC.
19.81 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 19.76
Change: +0.05
Volume: 1,833,796
Low: 19.68
High: 19.83
High / Low range: 0.15
Type: Stocks
Ticker: MAT
ISIN:

MATTEL INC. quotes and chart

Current price: 19.81 USD
Change (%): +0.25%
Change: +0.05
Date - Hour:
Previous close: 19.76
Open: 19.76
Financial instrument type: Stocks
Market: NASDAQ Stocks
Holiday
Volume: 1,833,796
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last19.4419.3519.4019.7619.81
Change (%)-1.37%-0.46%+0.26%+1.86%+0.25%
Change-0.27-0.09+0.05+0.36+0.05
Open19.6119.4919.4719.5019.76
Volume2,259,9101,370,7042,131,5071,632,2631,833,796
High19.7019.4919.4719.7619.83
Low19.2919.2119.3519.4919.68
High/Low range0.420.280.130.270.15
5 days change : +1.90%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.25% 19.83 19.68 0.15 1,833,796
January 1st +4.93% 20.48 16.98 3.50 3,087,646
5 days +1.90% 19.83 19.21 0.62 1,711,491
1 month +0.76% 20.48 19.07 1.41 2,814,929
6 months -10.44% 21.99 16.20 5.79 3,100,971
1 year +15.98% 22.64 16.20 6.44 3,021,764
3 years -1.88% 26.99 15.36 11.63 3,051,050
5 years +52.03% 26.99 6.53 20.46 3,697,840
10 years -50.41% 40.79 6.53 34.26 4,507,185
15 years +63.85% 48.48 6.53 41.95 4,157,544

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 19.57
MA20 19.61
MA50 19.10
MA100 18.95
Price / MA7 +1.23%
Price / MA20 +1.02%
Price / MA50 +3.72%
Price / MA100 +4.54%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day