MAUNA KEA TECH quotes and chart
Current price: | 0.4280 EUR |
Change (%): | +3.01% |
Change: | +0.0125 |
Date - Hour: | |
Previous close: | 0.4155 |
Open: | 0.4400 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 534,790 |
Exchanged capital: | 0.868% |
Issued capital: | 61,598,117 |
Capitalization: | 26M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.3705 | 0.3675 | 0.3610 | 0.4155 | 0.4280 |
Change (%) | -3.01% | -0.81% | -1.77% | +15.10% | +3.01% |
Change | -0.0115 | -0.0030 | -0.0065 | +0.0545 | +0.0125 |
Open | 0.3850 | 0.3620 | 0.3675 | 0.3615 | 0.4400 |
Volume | 116,109 | 85,332 | 198,821 | 289,901 | 534,790 |
High | 0.3850 | 0.3680 | 0.3680 | 0.4215 | 0.4580 |
Low | 0.3655 | 0.3600 | 0.3415 | 0.3615 | 0.4205 |
High/Low range | 0.0195 | 0.0080 | 0.0265 | 0.0600 | 0.0375 |
5 days change : +12.04% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.01% | 0.4580 | 0.4205 | 0.0375 | 534,790 |
January 1st | -9.13% | 0.5180 | 0.3415 | 0.1765 | 103,165 |
5 days | +12.04% | 0.4580 | 0.3415 | 0.1165 | 191,351 |
1 month | -2.28% | 0.4615 | 0.3415 | 0.1200 | 102,247 |
6 months | -22.88% | 0.5800 | 0.3415 | 0.2385 | 106,009 |
1 year | -22.74% | 0.7730 | 0.3415 | 0.4315 | 128,939 |
3 years | -72.60% | 1.8100 | 0.3415 | 1.4685 | 191,957 |
5 years | -71.66% | 2.3650 | 0.3415 | 2.0235 | 219,749 |
10 years | -96.49% | 13.2700 | 0.3415 | 12.9285 | 199,109 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.3902 |
MA20 | 0.4103 |
MA50 | 0.4363 |
MA100 | 0.4404 |
Price / MA7 | +9.69% |
Price / MA20 | +4.31% |
Price / MA50 | -1.90% |
Price / MA100 | -2.82% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |