MAUNA KEA TECH
MAUNA KEA TECH
0.4280 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.4400
Change: +0.0125
Volume: 534,790
Low: 0.4205
High: 0.4580
High / Low range: 0.0375
Type: Stocks
Ticker: ALMKT
ISIN: FR0010609263

MAUNA KEA TECH quotes and chart

Current price: 0.4280 EUR
Change (%): +3.01%
Change: +0.0125
Date - Hour:
Previous close: 0.4155
Open: 0.4400
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 534,790
Exchanged capital: 0.868%
Issued capital: 61,598,117
Capitalization: 26M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.37050.36750.36100.41550.4280
Change (%)-3.01%-0.81%-1.77%+15.10%+3.01%
Change-0.0115-0.0030-0.0065+0.0545+0.0125
Open0.38500.36200.36750.36150.4400
Volume116,10985,332198,821289,901534,790
High0.38500.36800.36800.42150.4580
Low0.36550.36000.34150.36150.4205
High/Low range0.01950.00800.02650.06000.0375
5 days change : +12.04%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +3.01% 0.4580 0.4205 0.0375 534,790
January 1st -9.13% 0.5180 0.3415 0.1765 103,165
5 days +12.04% 0.4580 0.3415 0.1165 191,351
1 month -2.28% 0.4615 0.3415 0.1200 102,247
6 months -22.88% 0.5800 0.3415 0.2385 106,009
1 year -22.74% 0.7730 0.3415 0.4315 128,939
3 years -72.60% 1.8100 0.3415 1.4685 191,957
5 years -71.66% 2.3650 0.3415 2.0235 219,749
10 years -96.49% 13.2700 0.3415 12.9285 199,109
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.3902
MA20 0.4103
MA50 0.4363
MA100 0.4404
Price / MA7 +9.69%
Price / MA20 +4.31%
Price / MA50 -1.90%
Price / MA100 -2.82%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05